Skip to main content
Austin Laz & Company Plc (NGX:AUSTINLAZ)
Nigeria flag Nigeria · Delayed Price · Currency is NGN
2.360
0.00 (0.00%)
At close: Dec 5, 2025

Austin Laz & Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252.362.362.362.362.36-48,736
Dec 4, 20252.362.362.362.362.36-56,662
Dec 3, 20252.362.362.362.362.36-199,571
Dec 2, 20252.362.362.362.362.36-32,568
Dec 1, 20252.362.362.362.362.36-31,053
Nov 28, 20252.362.362.362.362.36-8,701
Nov 27, 20252.362.362.362.362.36-128,682
Nov 26, 20252.362.362.362.362.36-37,332
Nov 25, 20252.362.362.362.362.36-25,800
Nov 24, 20252.362.362.362.362.36-269,767
Nov 21, 20252.362.362.362.362.36-150,820
Nov 20, 20252.362.362.362.362.36-37,606
Nov 19, 20252.362.362.362.362.36-273,847
Nov 18, 20252.362.362.362.362.36-514,117
Nov 17, 20252.362.362.362.362.36-80,254
Nov 14, 20252.362.362.362.362.360.43%510,599
Nov 13, 20252.352.352.352.352.35-9.96%448,061
Nov 12, 20252.612.612.612.612.61-10.00%253,156
Nov 11, 20252.902.902.902.902.90-2,063
Nov 10, 20252.902.902.902.902.90-9,584
Nov 7, 20252.902.902.902.902.90-520
Nov 6, 20252.902.902.902.902.90-2,325
Nov 5, 20252.902.902.902.902.90-402
Nov 4, 20252.902.902.902.902.90-128,104
Nov 3, 20252.902.902.902.902.90-97,788
Oct 31, 20252.902.902.902.902.90-32,534
Oct 30, 20252.902.902.902.902.90-58,938
Oct 29, 20252.902.902.902.902.90-4,456
Oct 28, 20252.902.902.902.902.90-108,230
Oct 27, 20252.902.902.902.902.90-115,737
Oct 24, 20252.902.902.902.902.90-84,146
Oct 23, 20252.902.902.902.902.90-88,841
Oct 22, 20252.902.902.902.902.90-85,214
Oct 21, 20252.902.902.902.902.90-147,075
Oct 20, 20252.902.902.902.902.90-296,869
Oct 17, 20252.902.902.902.902.90-60,514
Oct 16, 20252.902.902.902.902.90-103,700
Oct 15, 20252.902.902.902.902.90-46,029
Oct 14, 20253.103.102.902.902.90-7.94%450,493
Oct 13, 20253.153.153.153.153.15-399,607
Oct 10, 20253.153.153.153.153.15-86,908
Oct 9, 20253.153.153.153.153.15-166,371
Oct 8, 20253.153.153.153.153.15-158,571
Oct 7, 20253.193.193.153.153.15-9.74%989,792
Oct 6, 20253.493.493.493.493.499.40%1,918,537
Oct 3, 20253.193.193.193.193.199.62%616,786
Oct 2, 20252.912.912.912.912.91-31,665
Sep 30, 20252.912.912.912.912.91-21,308
Sep 29, 20252.912.912.912.912.91-120,657
Sep 26, 20252.912.912.912.912.91-39,391
Sep 25, 20252.912.912.912.912.91-8,603
Sep 24, 20252.912.912.912.912.91-7,386
Sep 23, 20252.912.912.912.912.91-192,261
Sep 22, 20252.912.912.912.912.91-72,553
Sep 19, 20252.682.912.682.912.91-2.02%2,683,451
Sep 18, 20252.663.162.662.972.970.68%4,422,749
Sep 17, 20252.692.952.692.952.959.67%552,785
Sep 16, 20252.692.692.692.692.69-6.27%415,140
Sep 15, 20252.872.872.872.872.87-134,476
Sep 12, 20252.872.872.872.872.87-96,405
Sep 11, 20252.872.872.872.872.87-25,631
Sep 10, 20252.872.872.872.872.87-37,281
Sep 9, 20252.872.872.872.872.87-614,225
Sep 8, 20252.872.872.872.872.87-2,136,810
Sep 4, 20252.872.872.872.872.87-9.75%164,731
Sep 3, 20253.183.183.183.183.18-631,039
Sep 2, 20253.003.183.003.183.189.66%416,370
Sep 1, 20252.902.902.902.902.90-224,570
Aug 29, 20252.902.902.902.902.90-301,992
Aug 28, 20252.902.902.902.902.906.62%486,457
Aug 27, 20252.722.722.722.722.72-3,381,038
Aug 26, 20252.722.722.722.722.720.37%4,392,350
Aug 25, 20252.933.192.712.712.71-6.55%2,591,268
Aug 22, 20252.642.902.642.902.909.85%1,144,428
Aug 21, 20252.642.642.642.642.64-284,299
Aug 20, 20252.642.642.632.642.6410.00%1,239,244
Aug 19, 20252.402.402.402.402.40-315,018
Aug 18, 20252.402.402.402.402.40-19,864
Aug 15, 20252.402.402.402.402.403.00%751,000
Aug 14, 20252.302.332.302.332.339.91%583,893
Aug 13, 20252.122.122.122.122.12-180,309
Aug 12, 20252.302.302.122.122.120.47%1,228,210
Aug 11, 20252.112.112.112.112.11-91,790
Aug 8, 20252.112.322.112.112.11-2,876,910
Aug 7, 20252.112.522.112.112.11-9.83%2,538,736
Aug 6, 20252.342.342.342.342.34-107,036
Aug 5, 20252.342.342.342.342.34-91,294
Aug 4, 20252.342.342.342.342.34-7,650
Aug 1, 20252.342.342.342.342.34-145,723
Jul 31, 20252.342.342.342.342.34-122,755
Jul 30, 20252.342.342.342.342.34-521
Jul 29, 20252.342.342.342.342.34-3
Jul 28, 20252.352.352.342.342.34-767,859
Jul 25, 20252.342.342.342.342.34-10,636
Jul 24, 20252.342.342.342.342.34-481,469
Jul 23, 20252.342.342.342.342.34-10.00%289,112
Jul 22, 20252.602.602.602.602.60-29,374
Jul 21, 20252.602.602.602.602.60-371,014
Jul 18, 20252.602.602.602.602.60-700,957
Jul 17, 20252.602.602.602.602.60-170,587