Beta Glass Plc (NGX:BETAGLAS)
Nigeria
· Delayed Price · Currency is NGN 498.50
0.00 (0.00%)
At close: Mar 9, 2026
Beta Glass Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 498.50 | 498.50 | 498.50 | 498.50 | 498.50 | - | 169,621 |
| Mar 6, 2026 | 498.50 | 498.50 | 498.50 | 498.50 | 498.50 | - | 135,928 |
| Mar 5, 2026 | 498.50 | 498.50 | 498.50 | 498.50 | 498.50 | - | 216,106 |
| Mar 4, 2026 | 498.50 | 498.50 | 498.50 | 498.50 | 498.50 | - | 276,737 |
| Mar 3, 2026 | 498.50 | 498.50 | 498.50 | 498.50 | 498.50 | - | 144,115 |
| Mar 2, 2026 | 498.50 | 498.50 | 498.50 | 498.50 | 498.50 | - | 185,136 |
| Feb 27, 2026 | 498.50 | 498.50 | 498.50 | 498.50 | 498.50 | - | 147,358 |
| Feb 26, 2026 | 498.50 | 498.50 | 498.50 | 498.50 | 498.50 | - | 161,928 |
| Feb 25, 2026 | 498.50 | 498.50 | 498.50 | 498.50 | 498.50 | - | 176,554 |
| Feb 24, 2026 | 498.50 | 498.50 | 498.50 | 498.50 | 498.50 | - | 281,584 |
| Feb 23, 2026 | 498.50 | 498.50 | 498.50 | 498.50 | 498.50 | - | 324,409 |
| Feb 20, 2026 | 498.50 | 498.50 | 498.50 | 498.50 | 498.50 | - | 276,236 |
| Feb 19, 2026 | 498.50 | 498.50 | 498.50 | 498.50 | 498.50 | - | 455,902 |
| Feb 18, 2026 | 498.50 | 498.50 | 498.50 | 498.50 | 498.50 | 10.00% | 579,608 |
| Feb 17, 2026 | 453.20 | 453.20 | 453.20 | 453.20 | 453.20 | - | 733,650 |
| Feb 16, 2026 | 453.20 | 453.20 | 453.20 | 453.20 | 453.20 | 10.00% | 492,627 |
| Feb 13, 2026 | 412.00 | 412.00 | 412.00 | 412.00 | 412.00 | - | 259,501 |
| Feb 12, 2026 | 412.00 | 412.00 | 412.00 | 412.00 | 412.00 | 3.60% | 283,565 |
| Feb 11, 2026 | 397.70 | 397.70 | 397.70 | 397.70 | 397.70 | - | 297,201 |
| Feb 10, 2026 | 397.70 | 397.70 | 397.70 | 397.70 | 397.70 | - | 247,144 |
| Feb 9, 2026 | 397.70 | 397.70 | 397.70 | 397.70 | 397.70 | - | 427,326 |
| Feb 6, 2026 | 397.70 | 397.70 | 397.70 | 397.70 | 397.70 | - | 202,566 |
| Feb 5, 2026 | 397.70 | 397.70 | 397.70 | 397.70 | 397.70 | - | 181,313 |
| Feb 4, 2026 | 397.70 | 397.70 | 397.70 | 397.70 | 397.70 | - | 116,952 |
| Feb 3, 2026 | 397.70 | 397.70 | 397.70 | 397.70 | 397.70 | - | 67,849 |
| Feb 2, 2026 | 397.70 | 397.70 | 397.70 | 397.70 | 397.70 | -5.31% | 372,569 |
| Jan 30, 2026 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | - | 62,127 |
| Jan 29, 2026 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | - | 43,578 |
| Jan 28, 2026 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | - | 103,058 |
| Jan 27, 2026 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | - | 874,924 |
| Jan 26, 2026 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | - | 596,483 |
| Jan 23, 2026 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | - | 319,610 |
| Jan 22, 2026 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | - | 565,831 |
| Jan 21, 2026 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | - | 102,566 |
| Jan 20, 2026 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | - | 291,053 |
| Jan 19, 2026 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | - | 160,349 |
| Jan 16, 2026 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | - | 488,019 |
| Jan 15, 2026 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | 0.60% | 261,062 |
| Jan 14, 2026 | 417.50 | 417.50 | 417.50 | 417.50 | 417.50 | - | 336,183 |
| Jan 13, 2026 | 417.50 | 417.50 | 417.50 | 417.50 | 417.50 | - | 130,816 |
| Jan 12, 2026 | 417.50 | 417.50 | 417.50 | 417.50 | 417.50 | - | 302,132 |
| Jan 9, 2026 | 417.50 | 417.50 | 417.50 | 417.50 | 417.50 | 9.87% | 266,203 |
| Jan 8, 2026 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | - | 545,740 |
| Jan 7, 2026 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | - | 431,736 |
| Jan 6, 2026 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 2.70% | 305,318 |
| Jan 5, 2026 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | - | 169,113 |
| Jan 2, 2026 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | - | 127,345 |
| Dec 31, 2025 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | - | 1,176,196 |
| Dec 30, 2025 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | - | 200,254 |
| Dec 29, 2025 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | - | 249,001 |
| Dec 24, 2025 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | - | 754,220 |
| Dec 23, 2025 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | - | 641,300 |
| Dec 22, 2025 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | - | 72,387 |
| Dec 19, 2025 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | - | 50,451 |
| Dec 18, 2025 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | - | 285,390 |
| Dec 17, 2025 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | - | 63,438 |
| Dec 16, 2025 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | - | 50,199 |
| Dec 15, 2025 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | - | 58,367 |
| Dec 12, 2025 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | - | 21,447 |
| Dec 11, 2025 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | - | 58,295 |
| Dec 10, 2025 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | - | 256,064 |
| Dec 9, 2025 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | - | 201,834 |
| Dec 8, 2025 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | - | 460,503 |
| Dec 5, 2025 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | - | 17,368 |
| Dec 4, 2025 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | - | 169,648 |
| Dec 3, 2025 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | - | 29,110 |
| Dec 2, 2025 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | - | 34,296 |
| Dec 1, 2025 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | - | 132,943 |
| Nov 28, 2025 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | - | 23,438 |
| Nov 27, 2025 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | - | 321,080 |
| Nov 26, 2025 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | - | 437,777 |
| Nov 25, 2025 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | - | 59,905 |
| Nov 24, 2025 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | - | 68,478 |
| Nov 21, 2025 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | - | 115,206 |
| Nov 20, 2025 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | - | 184,623 |
| Nov 19, 2025 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | - | 214,177 |
| Nov 18, 2025 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | - | 350,994 |
| Nov 17, 2025 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | - | 409,647 |
| Nov 14, 2025 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | - | 501,285 |
| Nov 13, 2025 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | - | 509,686 |
| Nov 12, 2025 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | - | 246,949 |
| Nov 11, 2025 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | -6.02% | 526,193 |
| Nov 10, 2025 | 393.70 | 393.70 | 393.70 | 393.70 | 393.70 | - | 717,366 |
| Nov 7, 2025 | 393.70 | 393.70 | 393.70 | 393.70 | 393.70 | - | 798,587 |
| Nov 6, 2025 | 393.70 | 393.70 | 393.70 | 393.70 | 393.70 | - | 228,597 |
| Nov 5, 2025 | 393.70 | 393.70 | 393.70 | 393.70 | 393.70 | -9.99% | 218,543 |
| Nov 4, 2025 | 437.40 | 437.40 | 437.40 | 437.40 | 437.40 | - | 112,194 |
| Nov 3, 2025 | 437.40 | 437.40 | 437.40 | 437.40 | 437.40 | - | 50,920 |
| Oct 31, 2025 | 437.40 | 437.40 | 437.40 | 437.40 | 437.40 | - | 637,625 |
| Oct 30, 2025 | 437.40 | 437.40 | 437.40 | 437.40 | 437.40 | - | 109,396 |
| Oct 29, 2025 | 437.40 | 437.40 | 437.40 | 437.40 | 437.40 | -10.00% | 223,038 |
| Oct 28, 2025 | 486.00 | 486.00 | 486.00 | 486.00 | 486.00 | - | 133,046 |
| Oct 27, 2025 | 486.00 | 486.00 | 486.00 | 486.00 | 486.00 | - | 55,026 |
| Oct 24, 2025 | 486.00 | 486.00 | 486.00 | 486.00 | 486.00 | - | 24,483 |
| Oct 23, 2025 | 486.00 | 486.00 | 486.00 | 486.00 | 486.00 | - | 48,986 |
| Oct 22, 2025 | 486.00 | 486.00 | 486.00 | 486.00 | 486.00 | - | 69,739 |
| Oct 21, 2025 | 486.00 | 486.00 | 486.00 | 486.00 | 486.00 | - | 76,756 |
| Oct 20, 2025 | 486.00 | 486.00 | 486.00 | 486.00 | 486.00 | - | 34,727 |
| Oct 17, 2025 | 486.00 | 486.00 | 486.00 | 486.00 | 486.00 | - | 21,447 |
| Oct 16, 2025 | 486.00 | 486.00 | 486.00 | 486.00 | 486.00 | - | 12,474 |