Chellarams Plc (NGX:CHELLARAM)
Nigeria
· Delayed Price · Currency is NGN 13.20
0.00 (0.00%)
At close: Mar 9, 2026
Chellarams Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | 47,944 |
| Mar 6, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | 50,344 |
| Mar 5, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | 2,980 |
| Mar 4, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | 27,137 |
| Mar 3, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | 49,433 |
| Mar 2, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | 84,006 |
| Feb 27, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | 45,867 |
| Feb 26, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | 47,216 |
| Feb 25, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | 43,433 |
| Feb 24, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | 43,605 |
| Feb 23, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | 140,252 |
| Feb 20, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | 59,669 |
| Feb 19, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | 58,661 |
| Feb 18, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | 38,086 |
| Feb 17, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | 33,986 |
| Feb 16, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | 18,746 |
| Feb 13, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | 38,692 |
| Feb 12, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | 20,459 |
| Feb 11, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | 51,794 |
| Feb 10, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | 59,634 |
| Feb 9, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | 59,582 |
| Feb 6, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | 76,037 |
| Feb 5, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | 15,487 |
| Feb 4, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | 56,706 |
| Feb 3, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | 51,228 |
| Feb 2, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | 35,066 |
| Jan 30, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | 37,550 |
| Jan 29, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | 17,492 |
| Jan 28, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | 6,918 |
| Jan 27, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | 39,362 |
| Jan 26, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | 83,288 |
| Jan 23, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | 9,254 |
| Jan 22, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | 8,516 |
| Jan 21, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | 74,629 |
| Jan 20, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | 9,184 |
| Jan 19, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | 61,617 |
| Jan 16, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | 13,138 |
| Jan 15, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | 27,163 |
| Jan 14, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | 40,555 |
| Jan 13, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | 19,670 |
| Jan 12, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | 29,223 |
| Jan 9, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | 9,774 |
| Jan 8, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | 19,000 |
| Jan 7, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | 11,167 |
| Jan 6, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | 82,671 |
| Jan 5, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | 24,185 |
| Jan 2, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | 13,000 |
| Dec 31, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | 14,170 |
| Dec 30, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | 28,229 |
| Dec 29, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | 28,341 |
| Dec 24, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | 23,036 |
| Dec 23, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | 8,121 |
| Dec 22, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | 20,136 |
| Dec 19, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | 23,426 |
| Dec 18, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | 20,041 |
| Dec 17, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | 82,152 |
| Dec 16, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | 71,703 |
| Dec 15, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | 85,075 |
| Dec 12, 2025 | 13.80 | 16.00 | 13.20 | 13.20 | 13.20 | -9.90% | 671,703 |
| Dec 11, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - | 31,692 |
| Dec 10, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - | 26,961 |
| Dec 9, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - | 37,500 |
| Dec 8, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - | 63,976 |
| Dec 5, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - | 163,506 |
| Dec 4, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - | 16,546 |
| Dec 3, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - | 44,622 |
| Dec 2, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - | 13,512 |
| Dec 1, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - | 47,440 |
| Nov 28, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - | 28,217 |
| Nov 27, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - | 11,902 |
| Nov 26, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - | 77,650 |
| Nov 25, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - | 50,059 |
| Nov 24, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - | 27,270 |
| Nov 21, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - | 50,926 |
| Nov 20, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - | 52,412 |
| Nov 19, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -9.85% | 463,012 |
| Nov 18, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - | 79,690 |
| Nov 17, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - | 234,606 |
| Nov 14, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - | 156,784 |
| Nov 13, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - | 71,771 |
| Nov 12, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - | 206,950 |
| Nov 11, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - | 11,705 |
| Nov 10, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - | 43,661 |
| Nov 7, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - | 31,858 |
| Nov 6, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - | 27,957 |
| Nov 5, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - | 101,878 |
| Nov 4, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - | 54,631 |
| Nov 3, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - | 59,771 |
| Oct 31, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - | 42,467 |
| Oct 30, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - | 169,114 |
| Oct 29, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - | 27,900 |
| Oct 28, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - | 39,005 |
| Oct 27, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - | 73,982 |
| Oct 24, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - | 11,190 |
| Oct 23, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - | 12,799 |
| Oct 22, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - | 17,577 |
| Oct 21, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - | 24,066 |
| Oct 20, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - | 67,445 |
| Oct 17, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - | 9,409 |
| Oct 16, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - | 78,212 |