Skip to main content
Daar Communications Plc (NGX:DAARCOMM)
Nigeria flag Nigeria · Delayed Price · Currency is NGN
0.980
0.00 (0.00%)
At close: Dec 5, 2025

Daar Communications Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.910.980.910.980.98-1,771,197
Dec 4, 20250.980.990.830.980.986.52%10,267,160
Dec 3, 20251.001.000.920.920.92-1.08%3,989,077
Dec 2, 20250.930.930.930.930.938.14%929,155
Dec 1, 20250.960.980.850.860.86-6.52%6,363,201
Nov 28, 20250.920.920.920.920.92-339,873
Nov 27, 20250.910.920.860.920.92-2.13%973,962
Nov 26, 20250.940.940.940.940.94-5.05%2,959,814
Nov 25, 20250.890.990.860.990.998.79%12,636,830
Nov 24, 20250.920.920.910.910.91-3.19%963,034
Nov 21, 20250.940.940.940.940.94-702,737
Nov 20, 20250.970.970.940.940.94-1.05%794,598
Nov 19, 20250.950.950.950.950.95-95,048
Nov 18, 20251.011.010.950.950.95-5.94%1,130,412
Nov 17, 20250.981.010.981.011.016.32%2,367,131
Nov 14, 20250.950.950.950.950.95-131,207
Nov 13, 20250.930.950.930.950.959.20%2,150,559
Nov 12, 20250.850.890.850.870.874.82%5,307,831
Nov 11, 20250.860.860.820.830.83-7.78%4,596,027
Nov 10, 20250.850.900.850.900.90-2.17%3,077,870
Nov 7, 20250.890.920.840.920.92-1.08%6,143,993
Nov 6, 20250.930.930.930.930.93-5.10%860,063
Nov 5, 20250.980.980.980.980.98-641,026
Nov 4, 20251.001.000.980.980.98-2.00%993,915
Nov 3, 20251.001.080.971.001.00-4,477,093
Oct 31, 20251.031.031.001.001.00-1,421,714
Oct 30, 20251.021.021.001.001.00-0.99%2,163,257
Oct 29, 20251.021.021.001.011.011.00%2,069,709
Oct 28, 20250.971.000.941.001.00-2.91%2,120,117
Oct 27, 20250.991.030.941.031.03-7,941,111
Oct 24, 20251.001.030.981.031.03-1.90%3,675,362
Oct 23, 20251.031.050.971.051.051.94%16,633,310
Oct 22, 20251.081.101.031.031.03-2,404,178
Oct 21, 20251.011.041.001.031.03-0.96%6,762,184
Oct 20, 20251.101.101.031.041.04-7.14%5,233,222
Oct 17, 20251.101.121.041.121.128.74%1,738,611
Oct 16, 20251.041.131.021.031.03-6.36%7,776,256
Oct 15, 20251.041.101.011.101.104.76%1,155,720
Oct 14, 20251.041.051.041.051.05-1,392,278
Oct 13, 20251.051.051.051.051.05-2.78%1,393,872
Oct 10, 20251.131.131.081.081.081.89%1,086,727
Oct 9, 20251.051.061.051.061.06-1,227,701
Oct 8, 20251.061.061.061.061.06-3.64%970,182
Oct 7, 20251.101.101.091.101.10-2.65%1,007,591
Oct 6, 20251.131.131.121.131.139.71%2,362,442
Oct 3, 20251.101.101.031.031.03-6.36%2,320,574
Oct 2, 20251.141.141.101.101.101.85%2,428,064
Sep 30, 20251.081.081.081.081.080.93%1,084,982
Sep 29, 20251.071.071.071.071.070.94%749,833
Sep 26, 20251.141.151.061.061.06-7.02%2,583,269
Sep 25, 20251.111.151.031.141.143.64%3,480,649
Sep 24, 20251.101.101.101.101.10-230,842
Sep 23, 20251.131.141.101.101.10-1.79%6,648,482
Sep 22, 20250.991.120.991.121.125.66%4,883,310
Sep 19, 20251.021.061.011.061.06-3.64%2,719,144
Sep 18, 20250.991.100.991.101.102.80%3,316,231
Sep 17, 20251.111.111.061.071.07-2.73%3,767,057
Sep 16, 20251.101.101.101.101.10-2,713,095
Sep 15, 20251.101.101.101.101.103.77%1,026,991
Sep 12, 20251.061.061.061.061.06-4.50%704,557
Sep 11, 20251.111.121.111.111.116.73%1,803,107
Sep 10, 20251.051.130.971.041.040.97%11,239,620
Sep 9, 20250.991.030.991.031.039.57%1,422,816
Sep 8, 20250.940.940.930.940.949.30%5,823,492
Sep 4, 20250.980.990.810.860.86-4.44%10,010,070
Sep 3, 20251.001.000.900.900.90-10.00%15,098,760
Sep 2, 20251.011.011.001.001.00-4.76%1,191,642
Sep 1, 20251.141.141.021.051.05-3.67%1,583,523
Aug 29, 20251.041.091.031.091.09-1.80%7,328,197
Aug 28, 20251.121.121.021.111.11-0.89%2,537,402
Aug 27, 20251.121.121.121.121.12-660,807
Aug 26, 20251.121.121.121.121.12-976,999
Aug 25, 20251.111.211.111.121.12-7.44%3,036,116
Aug 22, 20251.141.211.091.211.21-2,891,610
Aug 21, 20251.181.281.171.211.21-6.92%11,076,590
Aug 20, 20251.341.341.141.301.305.69%6,864,241
Aug 19, 20251.211.231.151.231.239.82%13,882,850
Aug 18, 20251.091.121.021.121.122.75%5,442,195
Aug 15, 20251.051.121.051.091.093.81%10,548,530
Aug 14, 20251.031.120.961.051.052.94%11,869,970
Aug 13, 20250.981.020.951.021.024.08%10,743,370
Aug 12, 20250.951.030.950.980.98-4.85%14,376,310
Aug 11, 20250.991.030.951.031.036.19%11,999,250
Aug 8, 20250.931.010.900.970.975.43%13,766,450
Aug 7, 20251.001.000.910.920.92-3.16%3,908,084
Aug 6, 20250.870.950.870.950.959.20%5,738,161
Aug 5, 20250.870.870.870.870.87-1,147,774
Aug 4, 20250.870.870.870.870.87-457,438
Aug 1, 20250.870.870.870.870.87-591,539
Jul 31, 20250.960.960.860.870.87-8.42%4,086,733
Jul 30, 20250.960.960.950.950.95-2,349,178
Jul 29, 20250.940.960.890.950.956.74%6,297,199
Jul 28, 20250.880.890.810.890.899.88%7,111,651
Jul 25, 20250.820.890.810.810.81-1.22%2,635,147
Jul 24, 20250.810.820.760.820.829.33%3,715,495
Jul 23, 20250.760.890.750.750.75-9.64%4,731,827
Jul 22, 20250.860.930.830.830.83-8.79%1,855,063
Jul 21, 20250.950.950.830.910.911.11%3,596,395
Jul 18, 20250.950.950.880.900.90-1.10%3,107,267
Jul 17, 20251.001.020.910.910.91-6.19%6,054,420