Skip to main content
Daar Communications Plc (NGX:DAARCOMM)
Nigeria flag Nigeria · Delayed Price · Currency is NGN
2.000
0.00 (0.00%)
At close: Mar 6, 2026

Daar Communications Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262.052.051.982.002.00-6,205,293
Mar 5, 20262.042.042.002.002.003.09%2,069,598
Mar 4, 20262.142.141.941.941.94-5.37%4,391,856
Mar 3, 20262.102.122.042.052.05-2.84%2,984,760
Mar 2, 20262.102.262.102.112.11-3,733,226
Feb 27, 20262.392.482.112.112.11-9.83%6,108,496
Feb 26, 20262.152.342.062.342.348.84%7,158,406
Feb 25, 20262.082.442.032.152.15-4.44%8,062,719
Feb 24, 20262.272.492.252.252.25-10.00%4,671,859
Feb 23, 20262.422.632.402.502.50-6.02%7,333,139
Feb 20, 20262.692.712.442.662.66-0.75%10,854,897
Feb 19, 20262.942.942.432.682.68-6,439,426
Feb 18, 20262.712.752.502.682.68-3.25%5,992,159
Feb 17, 20262.762.812.492.772.770.36%10,045,399
Feb 16, 20262.953.002.762.762.76-6.44%10,498,990
Feb 13, 20263.003.002.782.952.956.88%18,610,963
Feb 12, 20262.752.762.702.762.769.96%8,555,357
Feb 11, 20262.512.512.502.512.519.61%9,666,935
Feb 10, 20262.102.292.102.292.299.57%2,269,533
Feb 9, 20261.902.091.712.092.0910.00%8,646,321
Feb 6, 20262.242.241.861.901.90-7.32%19,383,474
Feb 5, 20262.052.052.002.052.059.63%20,728,949
Feb 4, 20261.801.871.801.871.8710.00%5,505,208
Feb 3, 20261.681.701.681.701.709.68%4,515,872
Feb 2, 20261.501.551.501.551.559.93%8,078,451
Jan 30, 20261.391.411.301.411.419.30%14,991,340
Jan 29, 20261.391.401.291.291.290.78%2,672,661
Jan 28, 20261.281.281.241.281.28-2.29%3,441,437
Jan 27, 20261.401.481.271.311.31-6.43%6,563,081
Jan 26, 20261.521.561.401.401.40-8.50%7,811,268
Jan 23, 20261.671.681.381.531.53-13,225,145
Jan 22, 20261.541.541.401.531.538.51%10,304,216
Jan 21, 20261.401.411.391.411.419.30%9,393,560
Jan 20, 20261.281.291.101.291.299.32%9,621,056
Jan 19, 20261.121.181.121.181.189.26%6,033,567
Jan 16, 20261.021.111.011.081.085.88%5,287,230
Jan 15, 20261.021.021.021.021.02-1,476,271
Jan 14, 20261.091.091.021.021.02-2,939,694
Jan 13, 20261.021.021.021.021.02-2,056,832
Jan 12, 20261.061.060.971.021.025.15%4,277,520
Jan 9, 20261.081.100.970.970.97-3.00%14,623,630
Jan 8, 20261.081.081.001.001.00-1,847,866
Jan 7, 20261.141.141.001.001.00-5.66%2,228,175
Jan 6, 20260.981.060.981.061.069.28%8,801,072
Jan 5, 20260.960.970.930.970.97-1.02%3,232,305
Jan 2, 20260.930.980.930.980.985.38%1,308,270
Dec 31, 20250.930.930.930.930.934.49%815,545
Dec 30, 20250.900.930.890.890.89-5.32%1,861,661
Dec 29, 20250.940.940.940.940.944.44%1,058,111
Dec 24, 20250.900.900.900.900.90-630,813
Dec 23, 20250.900.900.900.900.90-4.26%982,449
Dec 22, 20250.890.940.870.940.94-1,790,893
Dec 19, 20250.910.940.880.940.94-1.05%1,384,317
Dec 18, 20250.950.950.950.950.959.20%1,025,371
Dec 17, 20250.950.950.870.870.87-3.33%1,086,437
Dec 16, 20250.920.920.890.900.90-5.26%5,823,671
Dec 15, 20250.950.950.950.950.956.74%901,547
Dec 12, 20250.960.960.890.890.89-9.18%4,431,464
Dec 11, 20250.970.980.970.980.987.69%2,638,242
Dec 10, 20250.910.910.910.910.91-1.09%501,642
Dec 9, 20250.960.970.920.920.921.10%1,804,860
Dec 8, 20250.910.910.910.910.91-7.14%570,070
Dec 5, 20250.910.980.910.980.98-1,771,197
Dec 4, 20250.980.990.830.980.986.52%10,267,160
Dec 3, 20251.001.000.920.920.92-1.08%3,989,077
Dec 2, 20250.930.930.930.930.938.14%929,155
Dec 1, 20250.960.980.850.860.86-6.52%6,363,201
Nov 28, 20250.920.920.920.920.92-339,873
Nov 27, 20250.910.920.860.920.92-2.13%973,962
Nov 26, 20250.940.940.940.940.94-5.05%2,959,814
Nov 25, 20250.890.990.860.990.998.79%12,636,830
Nov 24, 20250.920.920.910.910.91-3.19%963,034
Nov 21, 20250.940.940.940.940.94-702,737
Nov 20, 20250.970.970.940.940.94-1.05%794,598
Nov 19, 20250.950.950.950.950.95-95,048
Nov 18, 20251.011.010.950.950.95-5.94%1,130,412
Nov 17, 20250.981.010.981.011.016.32%2,367,131
Nov 14, 20250.950.950.950.950.95-131,207
Nov 13, 20250.930.950.930.950.959.20%2,150,559
Nov 12, 20250.850.890.850.870.874.82%5,307,831
Nov 11, 20250.860.860.820.830.83-7.78%4,596,027
Nov 10, 20250.850.900.850.900.90-2.17%3,077,870
Nov 7, 20250.890.920.840.920.92-1.08%6,143,993
Nov 6, 20250.930.930.930.930.93-5.10%860,063
Nov 5, 20250.980.980.980.980.98-641,026
Nov 4, 20251.001.000.980.980.98-2.00%993,915
Nov 3, 20251.001.080.971.001.00-4,477,093
Oct 31, 20251.031.031.001.001.00-1,421,714
Oct 30, 20251.021.021.001.001.00-0.99%2,163,257
Oct 29, 20251.021.021.001.011.011.00%2,069,709
Oct 28, 20250.971.000.941.001.00-2.91%2,120,117
Oct 27, 20250.991.030.941.031.03-7,941,111
Oct 24, 20251.001.030.981.031.03-1.90%3,675,362
Oct 23, 20251.031.050.971.051.051.94%16,633,310
Oct 22, 20251.081.101.031.031.03-2,404,178
Oct 21, 20251.011.041.001.031.03-0.96%6,762,184
Oct 20, 20251.101.101.031.041.04-7.14%5,233,222
Oct 17, 20251.101.121.041.121.128.74%1,738,611
Oct 16, 20251.041.131.021.031.03-6.36%7,776,256
Oct 15, 20251.041.101.011.101.104.76%1,155,720