Nigerian Enamelware PLC (NGX:ENAMELWA)
Nigeria
· Delayed Price · Currency is NGN 37.00
0.00 (0.00%)
At close: Mar 9, 2026
Nigerian Enamelware Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 5,817 |
| Mar 6, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 10,812 |
| Mar 5, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 1,334 |
| Mar 4, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 26,350 |
| Mar 3, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 1.37% | 120,031 |
| Mar 2, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | - | 60 |
| Feb 27, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | - | 7,247 |
| Feb 26, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | -9.88% | 106,921 |
| Feb 25, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | 5,662 |
| Feb 24, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | 7,418 |
| Feb 23, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | 3,148 |
| Feb 20, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | - |
| Feb 19, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | - |
| Feb 18, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | 2,695 |
| Feb 17, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | 8,268 |
| Feb 16, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | 3,181 |
| Feb 13, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | 5,163 |
| Feb 12, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | 21,151 |
| Feb 11, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | 133 |
| Feb 10, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | 450 |
| Feb 9, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | 280 |
| Feb 6, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | 500 |
| Feb 5, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | - |
| Feb 4, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | - |
| Feb 3, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | 500 |
| Feb 2, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | 500 |
| Jan 30, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | 166 |
| Jan 29, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | 648 |
| Jan 28, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | 750 |
| Jan 27, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | 2,503 |
| Jan 26, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | 117 |
| Jan 23, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | 3,308 |
| Jan 22, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | 45,952 |
| Jan 21, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | 2,297 |
| Jan 20, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | - |
| Jan 19, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | 8,600 |
| Jan 16, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | 290 |
| Jan 15, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | 579 |
| Jan 14, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | 562 |
| Jan 13, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | - |
| Jan 12, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | 705 |
| Jan 9, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | 3,200 |
| Jan 8, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | 7,500 |
| Jan 7, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | 11,000 |
| Jan 6, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | 1,800 |
| Jan 5, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | 1,740 |
| Jan 2, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | 5 |
| Dec 31, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | - |
| Dec 30, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | 1,000 |
| Dec 29, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | 2,420 |
| Dec 24, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | 150 |
| Dec 23, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | - |
| Dec 22, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | 1,267 |
| Dec 19, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | 3,089 |
| Dec 18, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | 30 |
| Dec 17, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | 569 |
| Dec 16, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | 1,810 |
| Dec 15, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | 130 |
| Dec 12, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | - |
| Dec 11, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | 33 |
| Dec 10, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | 140 |
| Dec 9, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | - |
| Dec 8, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | 1,200 |
| Dec 5, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | - |
| Dec 4, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | 9 |
| Dec 3, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | 302 |
| Dec 2, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | - |
| Dec 1, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | 300 |
| Nov 28, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | 141 |
| Nov 27, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | 596 |
| Nov 26, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | 3,435 |
| Nov 25, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | - |
| Nov 24, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | 16 |
| Nov 21, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | 125 |
| Nov 20, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | 72 |
| Nov 19, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | - |
| Nov 18, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | 1,743 |
| Nov 17, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | -10.00% | 144,432 |
| Nov 14, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 2,198 |
| Nov 13, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 188 |
| Nov 12, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 61 |
| Nov 11, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 21 |
| Nov 10, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 5,200 |
| Nov 7, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 10,400 |
| Nov 6, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 120 |
| Nov 5, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 14,160 |
| Nov 4, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 705 |
| Nov 3, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 1,433 |
| Oct 31, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 4,638 |
| Oct 30, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 80,494 |
| Oct 29, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 56,288 |
| Oct 28, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 1,711 |
| Oct 27, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 2,330 |
| Oct 24, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 716 |
| Oct 23, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 127,900 |
| Oct 22, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 2,429 |
| Oct 21, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 14,108 |
| Oct 20, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 6.01% | 165,051 |
| Oct 17, 2025 | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | - | 2,806 |
| Oct 16, 2025 | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | - | - |