Ecobank Transnational Incorporated (NGX:ETI)
Nigeria
· Delayed Price · Currency is NGN 45.00
0.00 (0.00%)
At close: Mar 6, 2026
Ecobank Transnational Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 603,634 |
| Mar 5, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 212,499 |
| Mar 4, 2026 | 47.00 | 47.00 | 45.00 | 45.00 | 45.00 | -4.46% | 2,424,015 |
| Mar 3, 2026 | 48.00 | 48.00 | 47.05 | 47.10 | 47.10 | -1.87% | 4,757,538 |
| Mar 2, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | 738,963 |
| Feb 27, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | 4,985,072 |
| Feb 26, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | 2,664,388 |
| Feb 25, 2026 | 48.00 | 48.00 | 47.50 | 48.00 | 48.00 | - | 4,293,197 |
| Feb 24, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 2.13% | 2,248,055 |
| Feb 23, 2026 | 48.15 | 48.50 | 47.00 | 47.00 | 47.00 | -1.26% | 4,497,876 |
| Feb 20, 2026 | 46.45 | 47.60 | 46.45 | 47.60 | 47.60 | 5.78% | 3,038,947 |
| Feb 19, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 430,678 |
| Feb 18, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 4.65% | 1,238,216 |
| Feb 17, 2026 | 45.00 | 45.00 | 43.00 | 43.00 | 43.00 | -2.27% | 4,712,054 |
| Feb 16, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -2.22% | 5,768,063 |
| Feb 13, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 6,518,695 |
| Feb 12, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -8.72% | 5,262,076 |
| Feb 11, 2026 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | - | 3,182,132 |
| Feb 10, 2026 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | - | 2,659,746 |
| Feb 9, 2026 | 50.00 | 50.00 | 49.00 | 49.30 | 49.30 | -5.01% | 1,943,311 |
| Feb 6, 2026 | 49.50 | 51.90 | 49.50 | 51.90 | 51.90 | 8.12% | 928,325 |
| Feb 5, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | 416,291 |
| Feb 4, 2026 | 48.40 | 48.40 | 48.00 | 48.00 | 48.00 | 9.09% | 1,171,296 |
| Feb 3, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | 5,198,132 |
| Feb 2, 2026 | 48.00 | 48.00 | 44.00 | 44.00 | 44.00 | -8.33% | 11,642,250 |
| Jan 30, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | 133,384 |
| Jan 29, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | 178,001 |
| Jan 28, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | 447,784 |
| Jan 27, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | 504,084 |
| Jan 26, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 2.13% | 2,467,105 |
| Jan 23, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - | 193,052 |
| Jan 22, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - | 434,954 |
| Jan 21, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -6.00% | 517,745 |
| Jan 20, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 250,527 |
| Jan 19, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 6.38% | 1,682,698 |
| Jan 16, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - | 789,362 |
| Jan 15, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 4.44% | 910,823 |
| Jan 14, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 377,364 |
| Jan 13, 2026 | 44.75 | 45.00 | 44.65 | 45.00 | 45.00 | - | 3,450,623 |
| Jan 12, 2026 | 44.95 | 45.00 | 44.95 | 45.00 | 45.00 | 0.78% | 2,072,409 |
| Jan 9, 2026 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 2.64% | 307,987 |
| Jan 8, 2026 | 43.75 | 43.75 | 43.50 | 43.50 | 43.50 | 3.57% | 1,392,367 |
| Jan 7, 2026 | 45.00 | 45.00 | 42.00 | 42.00 | 42.00 | -8.50% | 18,643,495 |
| Jan 6, 2026 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | - | 628,902 |
| Jan 5, 2026 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | 9.55% | 425,661 |
| Jan 2, 2026 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | - | 123,926 |
| Dec 31, 2025 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | -0.24% | 424,908 |
| Dec 30, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 0.48% | 3,256,378 |
| Dec 29, 2025 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | 10.00% | 1,197,141 |
| Dec 24, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 223,753 |
| Dec 23, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 285,654 |
| Dec 22, 2025 | 37.90 | 38.00 | 37.90 | 38.00 | 38.00 | 0.26% | 7,867,270 |
| Dec 19, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | - | 285,799 |
| Dec 18, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | 3.84% | 571,185 |
| Dec 17, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | - | 213,085 |
| Dec 16, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | - | 129,961 |
| Dec 15, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | - | 83,703 |
| Dec 12, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | - | 79,176 |
| Dec 11, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | - | 81,813 |
| Dec 10, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | - | 328,649 |
| Dec 9, 2025 | 37.00 | 37.00 | 36.50 | 36.50 | 36.50 | - | 670,714 |
| Dec 8, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | - | 240,538 |
| Dec 5, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | -1.08% | 588,167 |
| Dec 4, 2025 | 34.95 | 36.90 | 34.00 | 36.90 | 36.90 | 8.53% | 21,877,260 |
| Dec 3, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -1.88% | 20,962,386 |
| Dec 2, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | - | 42,159 |
| Dec 1, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | - | 241,812 |
| Nov 28, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | - | 135,507 |
| Nov 27, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | - | 353,844 |
| Nov 26, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | - | 345,915 |
| Nov 25, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | - | 140,359 |
| Nov 24, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | - | 101,903 |
| Nov 21, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | - | 72,733 |
| Nov 20, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | - | 95,353 |
| Nov 19, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | - | 302,535 |
| Nov 18, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | - | 98,209 |
| Nov 17, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | - | 283,637 |
| Nov 14, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | - | 1,222,580 |
| Nov 13, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | - | 104,165 |
| Nov 12, 2025 | 34.50 | 34.65 | 33.65 | 34.65 | 34.65 | 10.00% | 1,080,236 |
| Nov 11, 2025 | 34.00 | 34.00 | 31.50 | 31.50 | 31.50 | -8.70% | 960,317 |
| Nov 10, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | -2.82% | 454,578 |
| Nov 7, 2025 | 36.00 | 36.00 | 35.50 | 35.50 | 35.50 | -1.39% | 475,456 |
| Nov 6, 2025 | 37.00 | 37.00 | 36.00 | 36.00 | 36.00 | -4.00% | 1,669,580 |
| Nov 5, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | -1.83% | 1,767,570 |
| Nov 4, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | -2.05% | 3,505,011 |
| Nov 3, 2025 | 38.00 | 39.00 | 38.00 | 39.00 | 39.00 | 0.13% | 2,819,070 |
| Oct 31, 2025 | 38.70 | 39.00 | 38.70 | 38.95 | 38.95 | -2.38% | 2,135,764 |
| Oct 30, 2025 | 38.55 | 39.90 | 38.55 | 39.90 | 39.90 | 4.45% | 1,261,949 |
| Oct 29, 2025 | 37.45 | 38.95 | 37.45 | 38.20 | 38.20 | 2.00% | 3,841,469 |
| Oct 28, 2025 | 36.30 | 37.70 | 36.10 | 37.45 | 37.45 | 4.03% | 4,660,442 |
| Oct 27, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 339,898 |
| Oct 24, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -0.55% | 1,109,546 |
| Oct 23, 2025 | 36.00 | 36.20 | 36.00 | 36.20 | 36.20 | 0.56% | 1,153,155 |
| Oct 22, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 1,236,427 |
| Oct 21, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 137,235 |
| Oct 20, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 205,334 |
| Oct 17, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 1.98% | 1,906,730 |
| Oct 16, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | - | 400,923 |
| Oct 15, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | -0.56% | 1,693,794 |