Eunisell Interlinked Plc (NGX:EUNISELL)
Nigeria
· Delayed Price · Currency is NGN 78.40
+5.50 (7.54%)
At close: Dec 5, 2025
Eunisell Interlinked Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 78.40 | 78.40 | 78.40 | 78.40 | 78.40 | 7.54% | 312,380 |
| Dec 4, 2025 | 72.90 | 72.90 | 72.90 | 72.90 | 72.90 | -10.00% | 646,852 |
| Dec 3, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | 153,065 |
| Dec 2, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | 156,925 |
| Dec 1, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | 238,437 |
| Nov 28, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | -6.36% | 1,700,242 |
| Nov 27, 2025 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | - | 85,797 |
| Nov 26, 2025 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | - | 398,975 |
| Nov 25, 2025 | 86.40 | 86.50 | 86.40 | 86.50 | 86.50 | 9.49% | 543,687 |
| Nov 24, 2025 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | - | 99,591 |
| Nov 21, 2025 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | - | 622,267 |
| Nov 20, 2025 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | - | 97,145 |
| Nov 19, 2025 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | - | 311,468 |
| Nov 18, 2025 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | - | 546,752 |
| Nov 17, 2025 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 8.52% | 1,260,358 |
| Nov 14, 2025 | 72.80 | 72.80 | 72.80 | 72.80 | 72.80 | 5.66% | 1,029,094 |
| Nov 13, 2025 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | - | 176,322 |
| Nov 12, 2025 | 60.00 | 68.90 | 60.00 | 68.90 | 68.90 | 7.66% | 1,196,200 |
| Nov 11, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -9.73% | 574,108 |
| Nov 10, 2025 | 70.90 | 70.90 | 70.90 | 70.90 | 70.90 | - | 286,582 |
| Nov 7, 2025 | 65.50 | 70.90 | 65.50 | 70.90 | 70.90 | 9.24% | 1,204,011 |
| Nov 6, 2025 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | - | 217,633 |
| Nov 5, 2025 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | - | 835,017 |
| Nov 4, 2025 | 64.50 | 64.90 | 64.50 | 64.90 | 64.90 | 10.00% | 641,704 |
| Nov 3, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | 168,343 |
| Oct 31, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | 291,059 |
| Oct 30, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | 379,295 |
| Oct 29, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -8.53% | 636,319 |
| Oct 28, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 5.82% | 2,941,150 |
| Oct 27, 2025 | 58.50 | 60.95 | 58.50 | 60.95 | 60.95 | 5.18% | 1,259,277 |
| Oct 24, 2025 | 58.00 | 58.00 | 57.95 | 57.95 | 57.95 | 0.78% | 1,079,393 |
| Oct 23, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 5.31% | 563,461 |
| Oct 22, 2025 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | - | 375,708 |
| Oct 21, 2025 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | 2.63% | 1,672,750 |
| Oct 20, 2025 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | 9.92% | 2,322,770 |
| Oct 17, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 10.00% | 576,265 |
| Oct 16, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | 30,296 |
| Oct 15, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | 27,505 |
| Oct 14, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | 103,432 |
| Oct 13, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | 85,730 |
| Oct 10, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | 65,338 |
| Oct 9, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 10.00% | 637,785 |
| Oct 8, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 1.27% | 239,889 |
| Oct 7, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | - | 284,277 |
| Oct 6, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | - | 268,524 |
| Oct 3, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | - | 49,795 |
| Oct 2, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | - | 105,864 |
| Sep 30, 2025 | 36.00 | 39.50 | 36.00 | 39.50 | 39.50 | 9.72% | 524,778 |
| Sep 29, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 7.14% | 646,939 |
| Sep 26, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | 9.98% | 420,507 |
| Sep 25, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | - | 52,800 |
| Sep 24, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | - | 121,210 |
| Sep 23, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | - | 34,875 |
| Sep 22, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | - | 582,284 |
| Sep 19, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | - | 122,973 |
| Sep 18, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 9.89% | 901,061 |
| Sep 17, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | - | 115,056 |
| Sep 16, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 9.45% | 268,293 |
| Sep 15, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - | 131,885 |
| Sep 12, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - | 100,517 |
| Sep 11, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - | 14,355 |
| Sep 10, 2025 | 24.00 | 25.40 | 24.00 | 25.40 | 25.40 | -0.20% | 449,201 |
| Sep 9, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | - | 2,503 |
| Sep 8, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | - | 19,808 |
| Sep 4, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | - | 12,011 |
| Sep 3, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | - | 5,183 |
| Sep 2, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | - | 8,652 |
| Sep 1, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | - | 41,111 |
| Aug 29, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | - | 14,605 |
| Aug 28, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | - | 114,713 |
| Aug 27, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | - | 40,572 |
| Aug 26, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | - | 33,909 |
| Aug 25, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | - | 35,493 |
| Aug 22, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.20% | 323,066 |
| Aug 21, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | 62,203 |
| Aug 20, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | 67,765 |
| Aug 19, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | 222,277 |
| Aug 18, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 8.51% | 380,019 |
| Aug 15, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | 36,502 |
| Aug 14, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | 51,790 |
| Aug 13, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | 23,622 |
| Aug 12, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | 75,783 |
| Aug 11, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | 273,009 |
| Aug 8, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | 121,849 |
| Aug 7, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | 489,510 |
| Aug 6, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | 127,317 |
| Aug 5, 2025 | 25.30 | 25.30 | 23.50 | 23.50 | 23.50 | 2.17% | 514,041 |
| Aug 4, 2025 | 23.10 | 23.10 | 23.00 | 23.00 | 23.00 | 9.52% | 1,362,620 |
| Aug 1, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 112,208 |
| Jul 31, 2025 | 22.00 | 22.00 | 21.00 | 21.00 | 21.00 | - | 572,163 |
| Jul 30, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 7.14% | 689,447 |
| Jul 29, 2025 | 19.00 | 19.60 | 19.00 | 19.60 | 19.60 | 9.50% | 1,222,699 |
| Jul 28, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - | 30,687 |
| Jul 25, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - | 33,910 |
| Jul 24, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - | 48,047 |
| Jul 23, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - | 64,360 |
| Jul 22, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - | 114,194 |
| Jul 21, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - | 193,557 |
| Jul 18, 2025 | 17.80 | 17.90 | 17.80 | 17.90 | 17.90 | 9.82% | 796,418 |
| Jul 17, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 9.76% | 467,068 |