Honeywell Flour Mills Plc (NGX:HONYFLOUR)
Nigeria
· Delayed Price · Currency is NGN 21.00
0.00 (0.00%)
At close: Mar 9, 2026
Honeywell Flour Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 22.00 | 22.40 | 20.95 | 21.00 | 21.00 | - | 3,524,672 |
| Mar 6, 2026 | 21.10 | 21.50 | 21.00 | 21.00 | 21.00 | 0.48% | 3,072,431 |
| Mar 5, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -7.11% | 3,219,232 |
| Mar 4, 2026 | 22.85 | 22.85 | 22.15 | 22.50 | 22.50 | -1.53% | 1,687,270 |
| Mar 3, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | - | 1,096,762 |
| Mar 2, 2026 | 22.70 | 22.85 | 22.70 | 22.85 | 22.85 | 0.66% | 1,808,961 |
| Feb 27, 2026 | 22.95 | 22.95 | 22.00 | 22.70 | 22.70 | -0.87% | 2,359,331 |
| Feb 26, 2026 | 22.50 | 22.90 | 22.50 | 22.90 | 22.90 | -0.43% | 2,596,387 |
| Feb 25, 2026 | 22.00 | 23.00 | 22.00 | 23.00 | 23.00 | -1.08% | 2,880,155 |
| Feb 24, 2026 | 22.90 | 23.25 | 22.50 | 23.25 | 23.25 | -0.85% | 4,763,904 |
| Feb 23, 2026 | 22.70 | 23.45 | 22.40 | 23.45 | 23.45 | 1.96% | 4,731,515 |
| Feb 20, 2026 | 22.50 | 23.00 | 22.50 | 23.00 | 23.00 | -2.54% | 4,262,937 |
| Feb 19, 2026 | 23.95 | 23.95 | 23.00 | 23.60 | 23.60 | 2.16% | 6,665,375 |
| Feb 18, 2026 | 23.90 | 23.90 | 22.55 | 23.10 | 23.10 | -1.07% | 5,607,561 |
| Feb 17, 2026 | 22.15 | 23.35 | 22.15 | 23.35 | 23.35 | 4.94% | 3,464,511 |
| Feb 16, 2026 | 23.55 | 23.55 | 22.00 | 22.25 | 22.25 | 1.14% | 9,085,127 |
| Feb 13, 2026 | 22.75 | 22.80 | 22.00 | 22.00 | 22.00 | -4.35% | 2,725,865 |
| Feb 12, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.88% | 1,758,825 |
| Feb 11, 2026 | 23.35 | 23.95 | 22.80 | 22.80 | 22.80 | -9.70% | 4,032,133 |
| Feb 10, 2026 | 22.30 | 25.25 | 21.50 | 25.25 | 25.25 | 6.54% | 9,155,077 |
| Feb 9, 2026 | 23.95 | 23.95 | 22.45 | 23.70 | 23.70 | 5.80% | 2,795,134 |
| Feb 6, 2026 | 22.00 | 22.40 | 22.00 | 22.40 | 22.40 | 9.27% | 3,161,828 |
| Feb 5, 2026 | 20.30 | 20.50 | 20.30 | 20.50 | 20.50 | 0.49% | 1,798,736 |
| Feb 4, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - | 2,534,938 |
| Feb 3, 2026 | 20.15 | 20.40 | 20.15 | 20.40 | 20.40 | 1.24% | 3,496,593 |
| Feb 2, 2026 | 20.80 | 20.80 | 20.15 | 20.15 | 20.15 | -9.03% | 1,710,137 |
| Jan 30, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | - | 787,721 |
| Jan 29, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | - | 1,494,543 |
| Jan 28, 2026 | 22.50 | 23.00 | 22.15 | 22.15 | 22.15 | -3.70% | 1,751,852 |
| Jan 27, 2026 | 23.20 | 23.20 | 22.50 | 23.00 | 23.00 | - | 1,582,324 |
| Jan 26, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 2,134,966 |
| Jan 23, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -2.54% | 1,406,970 |
| Jan 22, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -1.67% | 1,402,156 |
| Jan 21, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 4.12% | 2,354,853 |
| Jan 20, 2026 | 22.95 | 23.05 | 22.90 | 23.05 | 23.05 | 0.22% | 1,767,561 |
| Jan 19, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 1,909,972 |
| Jan 16, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 1,369,179 |
| Jan 15, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 1,347,144 |
| Jan 14, 2026 | 23.50 | 23.50 | 23.00 | 23.00 | 23.00 | -1.29% | 4,473,692 |
| Jan 13, 2026 | 23.85 | 24.00 | 23.00 | 23.30 | 23.30 | -2.92% | 3,450,780 |
| Jan 12, 2026 | 22.60 | 24.75 | 22.60 | 24.00 | 24.00 | 6.67% | 3,319,313 |
| Jan 9, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - | 2,814,970 |
| Jan 8, 2026 | 21.90 | 22.50 | 21.90 | 22.50 | 22.50 | -2.17% | 2,663,699 |
| Jan 7, 2026 | 23.95 | 23.95 | 23.00 | 23.00 | 23.00 | 4.55% | 2,070,974 |
| Jan 6, 2026 | 24.00 | 25.20 | 22.00 | 22.00 | 22.00 | -4.35% | 6,613,732 |
| Jan 5, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 2,926,529 |
| Jan 2, 2026 | 22.10 | 23.20 | 22.10 | 23.00 | 23.00 | 5.02% | 3,373,080 |
| Dec 31, 2025 | 23.55 | 23.55 | 21.90 | 21.90 | 21.90 | 2.10% | 8,590,695 |
| Dec 30, 2025 | 21.20 | 21.45 | 21.20 | 21.45 | 21.45 | 10.00% | 7,139,438 |
| Dec 29, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 9.86% | 1,891,834 |
| Dec 24, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - | 107,175 |
| Dec 23, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - | 899,538 |
| Dec 22, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - | 1,147,234 |
| Dec 19, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - | 679,670 |
| Dec 18, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -5.33% | 1,359,906 |
| Dec 17, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | - | 1,022,294 |
| Dec 16, 2025 | 18.90 | 18.90 | 17.55 | 18.75 | 18.75 | -2.34% | 2,043,291 |
| Dec 15, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - | 869,836 |
| Dec 12, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - | 608,242 |
| Dec 11, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - | 556,860 |
| Dec 10, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - | 598,241 |
| Dec 9, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - | 918,490 |
| Dec 8, 2025 | 19.30 | 19.30 | 19.20 | 19.20 | 19.20 | -0.52% | 1,434,336 |
| Dec 5, 2025 | 19.35 | 19.35 | 19.30 | 19.30 | 19.30 | 0.78% | 1,260,358 |
| Dec 4, 2025 | 18.30 | 19.15 | 18.30 | 19.15 | 19.15 | 4.64% | 2,238,207 |
| Dec 3, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | - | 1,439,496 |
| Dec 2, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.27% | 1,179,400 |
| Dec 1, 2025 | 18.25 | 18.25 | 18.20 | 18.25 | 18.25 | - | 1,483,668 |
| Nov 28, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.27% | 1,258,961 |
| Nov 27, 2025 | 18.50 | 18.50 | 18.20 | 18.20 | 18.20 | 6.43% | 1,645,590 |
| Nov 26, 2025 | 18.05 | 18.05 | 17.10 | 17.10 | 17.10 | -5.00% | 2,156,284 |
| Nov 25, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 742,949 |
| Nov 24, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -1.10% | 807,785 |
| Nov 21, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -1.36% | 1,219,063 |
| Nov 20, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | - | 597,627 |
| Nov 19, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -7.29% | 1,524,279 |
| Nov 18, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - | 875,659 |
| Nov 17, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - | 636,580 |
| Nov 14, 2025 | 20.00 | 20.00 | 19.00 | 19.90 | 19.90 | -0.50% | 1,310,768 |
| Nov 13, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 6.10% | 1,098,192 |
| Nov 12, 2025 | 16.05 | 18.85 | 16.05 | 18.85 | 18.85 | 5.90% | 3,272,542 |
| Nov 11, 2025 | 17.80 | 18.00 | 17.80 | 17.80 | 17.80 | -9.87% | 4,791,655 |
| Nov 10, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -9.82% | 2,296,211 |
| Nov 7, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | - | 1,687,089 |
| Nov 6, 2025 | 20.95 | 21.90 | 20.95 | 21.90 | 21.90 | 4.78% | 6,464,516 |
| Nov 5, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 5.82% | 1,699,574 |
| Nov 4, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 9.72% | 2,095,585 |
| Nov 3, 2025 | 19.60 | 19.60 | 18.00 | 18.00 | 18.00 | -10.00% | 2,510,917 |
| Oct 31, 2025 | 20.05 | 20.05 | 19.90 | 20.00 | 20.00 | -9.09% | 4,060,703 |
| Oct 30, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 806,792 |
| Oct 29, 2025 | 22.05 | 22.05 | 22.00 | 22.00 | 22.00 | -4.76% | 1,366,507 |
| Oct 28, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.43% | 1,075,325 |
| Oct 27, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 700,455 |
| Oct 24, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 990,750 |
| Oct 23, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.22% | 1,549,348 |
| Oct 22, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 2.91% | 971,663 |
| Oct 21, 2025 | 22.30 | 22.50 | 22.30 | 22.30 | 22.30 | -0.89% | 1,842,336 |
| Oct 20, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 1.58% | 933,120 |
| Oct 17, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | - | 710,182 |
| Oct 16, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | - | 401,296 |