Ikeja Hotel Plc (NGX:IKEJAHOTEL)
Nigeria
· Delayed Price · Currency is NGN 36.00
0.00 (0.00%)
At close: Mar 9, 2026
Ikeja Hotel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 334,660 |
| Mar 6, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -4.64% | 340,759 |
| Mar 5, 2026 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | - | 308,813 |
| Mar 4, 2026 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | - | 291,262 |
| Mar 3, 2026 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | - | 369,365 |
| Mar 2, 2026 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | - | 229,227 |
| Feb 27, 2026 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | - | 275,781 |
| Feb 26, 2026 | 37.75 | 38.50 | 37.75 | 37.75 | 37.75 | -9.90% | 1,313,338 |
| Feb 25, 2026 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | - | 96,434 |
| Feb 24, 2026 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | - | 484,565 |
| Feb 23, 2026 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | - | 561,796 |
| Feb 20, 2026 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | - | 914,227 |
| Feb 19, 2026 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | - | 815,801 |
| Feb 18, 2026 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | - | 801,550 |
| Feb 17, 2026 | 39.00 | 41.90 | 39.00 | 41.90 | 41.90 | 0.24% | 904,855 |
| Feb 16, 2026 | 41.75 | 41.80 | 41.75 | 41.80 | 41.80 | 10.00% | 1,947,734 |
| Feb 13, 2026 | 37.95 | 38.00 | 37.95 | 38.00 | 38.00 | 8.57% | 2,565,232 |
| Feb 12, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 9.38% | 1,593,290 |
| Feb 11, 2026 | 34.65 | 34.65 | 32.00 | 32.00 | 32.00 | -3.03% | 2,066,589 |
| Feb 10, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 5.77% | 872,622 |
| Feb 9, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - | 548,427 |
| Feb 6, 2026 | 30.30 | 31.20 | 30.30 | 31.20 | 31.20 | -3.26% | 2,543,582 |
| Feb 5, 2026 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | - | 766,420 |
| Feb 4, 2026 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | - | 108,977 |
| Feb 3, 2026 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | - | 214,022 |
| Feb 2, 2026 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | - | 482,535 |
| Jan 30, 2026 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | - | 482,805 |
| Jan 29, 2026 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | - | 342,284 |
| Jan 28, 2026 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -9.92% | 535,273 |
| Jan 27, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | - | 1,338,850 |
| Jan 26, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | - | 217,200 |
| Jan 23, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | - | 280,697 |
| Jan 22, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | - | 492,070 |
| Jan 21, 2026 | 35.40 | 35.80 | 35.30 | 35.80 | 35.80 | 9.82% | 1,220,704 |
| Jan 20, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 0.31% | 745,855 |
| Jan 19, 2026 | 33.80 | 33.80 | 32.50 | 32.50 | 32.50 | -7.28% | 1,997,230 |
| Jan 16, 2026 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | - | 210,833 |
| Jan 15, 2026 | 35.00 | 35.20 | 35.00 | 35.05 | 35.05 | -9.43% | 3,466,578 |
| Jan 14, 2026 | 37.95 | 41.85 | 35.55 | 38.70 | 38.70 | -0.64% | 3,946,552 |
| Jan 13, 2026 | 35.70 | 38.95 | 33.25 | 38.95 | 38.95 | 5.84% | 4,661,697 |
| Jan 12, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | -8.00% | 420,879 |
| Jan 9, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -7.62% | 558,884 |
| Jan 8, 2026 | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | - | 333,846 |
| Jan 7, 2026 | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | -1.48% | 311,553 |
| Jan 6, 2026 | 40.45 | 43.95 | 37.40 | 43.95 | 43.95 | 8.65% | 7,843,784 |
| Jan 5, 2026 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | -9.91% | 997,448 |
| Jan 2, 2026 | 40.00 | 44.90 | 40.00 | 44.90 | 44.90 | 7.16% | 1,784,566 |
| Dec 31, 2025 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | - | 416,677 |
| Dec 30, 2025 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | 4.23% | 782,558 |
| Dec 29, 2025 | 40.15 | 40.20 | 40.15 | 40.20 | 40.20 | 8.80% | 726,778 |
| Dec 24, 2025 | 35.15 | 36.95 | 35.15 | 36.95 | 36.95 | 8.36% | 853,237 |
| Dec 23, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | - | 258,076 |
| Dec 22, 2025 | 31.50 | 34.10 | 31.50 | 34.10 | 34.10 | 3.02% | 1,173,224 |
| Dec 19, 2025 | 32.00 | 33.10 | 32.00 | 33.10 | 33.10 | 3.44% | 1,199,834 |
| Dec 18, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0.47% | 1,057,161 |
| Dec 17, 2025 | 29.70 | 31.85 | 29.70 | 31.85 | 31.85 | 6.88% | 1,146,828 |
| Dec 16, 2025 | 27.00 | 29.80 | 27.00 | 29.80 | 29.80 | -0.50% | 765,448 |
| Dec 15, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | - | 246,182 |
| Dec 12, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | - | 209,009 |
| Dec 11, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | - | 279,454 |
| Dec 10, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 6.58% | 595,421 |
| Dec 9, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -9.65% | 642,362 |
| Dec 8, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | - | 500,531 |
| Dec 5, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 8.74% | 812,846 |
| Dec 4, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - | 323,086 |
| Dec 3, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - | 404,355 |
| Dec 2, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -9.92% | 573,532 |
| Dec 1, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 4.96% | 4,285,040 |
| Nov 28, 2025 | 29.95 | 30.25 | 28.55 | 30.25 | 30.25 | 10.00% | 4,217,919 |
| Nov 27, 2025 | 26.00 | 27.50 | 26.00 | 27.50 | 27.50 | 10.00% | 2,768,297 |
| Nov 26, 2025 | 24.00 | 25.00 | 24.00 | 25.00 | 25.00 | 9.41% | 2,884,721 |
| Nov 25, 2025 | 22.80 | 22.85 | 22.80 | 22.85 | 22.85 | 9.86% | 1,821,582 |
| Nov 24, 2025 | 20.30 | 20.80 | 20.30 | 20.80 | 20.80 | -0.24% | 2,049,724 |
| Nov 21, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 9.74% | 874,127 |
| Nov 20, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -7.32% | 180,425 |
| Nov 19, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - | 529,723 |
| Nov 18, 2025 | 20.80 | 20.80 | 20.50 | 20.50 | 20.50 | 5.13% | 2,183,820 |
| Nov 17, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 8.33% | 327,399 |
| Nov 14, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 339,448 |
| Nov 13, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 174,032 |
| Nov 12, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 238,927 |
| Nov 11, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 159,557 |
| Nov 10, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 3.75% | 1,268,613 |
| Nov 7, 2025 | 17.32 | 17.32 | 17.32 | 17.35 | 17.32 | - | 38,364 |
| Nov 6, 2025 | 17.32 | 17.32 | 17.32 | 17.35 | 17.32 | - | 610,750 |
| Nov 5, 2025 | 17.32 | 17.32 | 17.32 | 17.35 | 17.32 | - | 93,630 |
| Nov 4, 2025 | 17.32 | 17.32 | 17.32 | 17.35 | 17.32 | - | 83,984 |
| Nov 3, 2025 | 18.80 | 18.80 | 17.35 | 17.35 | 17.32 | -7.71% | 1,062,586 |
| Oct 31, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.77 | 8.36% | 295,169 |
| Oct 30, 2025 | 17.32 | 17.32 | 17.32 | 17.35 | 17.32 | - | 120,282 |
| Oct 29, 2025 | 19.15 | 19.15 | 17.35 | 17.35 | 17.32 | -8.68% | 1,127,111 |
| Oct 28, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 18.97 | -7.32% | 447,150 |
| Oct 27, 2025 | 20.47 | 20.47 | 20.47 | 20.50 | 20.46 | - | 546,653 |
| Oct 24, 2025 | 19.55 | 20.90 | 19.55 | 20.50 | 20.46 | 7.89% | 1,335,403 |
| Oct 23, 2025 | 19.30 | 19.30 | 19.00 | 19.00 | 18.97 | -4.76% | 870,303 |
| Oct 22, 2025 | 19.92 | 19.92 | 19.92 | 19.95 | 19.92 | - | 166,167 |
| Oct 21, 2025 | 19.92 | 19.92 | 19.92 | 19.95 | 19.92 | - | 394,968 |
| Oct 20, 2025 | 19.92 | 19.92 | 19.92 | 19.95 | 19.92 | - | 106,102 |
| Oct 17, 2025 | 19.92 | 19.92 | 19.92 | 19.95 | 19.92 | - | 87,301 |
| Oct 16, 2025 | 19.92 | 19.92 | 19.92 | 19.95 | 19.92 | - | 42,338 |