Meyer Plc (NGX:MEYER)
Nigeria
· Delayed Price · Currency is NGN 18.65
0.00 (0.00%)
At close: Mar 6, 2026
Meyer Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | - | 111,622 |
| Mar 5, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | - | 44,994 |
| Mar 4, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | - | 313,133 |
| Mar 3, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | - | 256,863 |
| Mar 2, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | - | 446,957 |
| Feb 27, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -9.90% | 409,034 |
| Feb 26, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | - | 98,873 |
| Feb 25, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | - | 443,160 |
| Feb 24, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | - | 242,941 |
| Feb 23, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | - | 164,388 |
| Feb 20, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | - | 89,680 |
| Feb 19, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -9.80% | 533,428 |
| Feb 18, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | - | 193,574 |
| Feb 17, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 9.81% | 373,729 |
| Feb 16, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | - | 231,095 |
| Feb 13, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | - | 151,271 |
| Feb 12, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | - | 493,881 |
| Feb 11, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 10.00% | 345,736 |
| Feb 10, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 62,701 |
| Feb 9, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 328,205 |
| Feb 6, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 330,486 |
| Feb 5, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 246,605 |
| Feb 4, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 278,917 |
| Feb 3, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 260,163 |
| Feb 2, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 210,336 |
| Jan 30, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 282,617 |
| Jan 29, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 191,523 |
| Jan 28, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 109,593 |
| Jan 27, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 61,573 |
| Jan 26, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 124,493 |
| Jan 23, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 570,228 |
| Jan 22, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.26% | 803,993 |
| Jan 21, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | - | 310,195 |
| Jan 20, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | - | 449,273 |
| Jan 19, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | - | 340,940 |
| Jan 16, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | - | 330,253 |
| Jan 15, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | - | 407,380 |
| Jan 14, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 9.86% | 1,396,569 |
| Jan 13, 2026 | 17.10 | 17.25 | 17.10 | 17.25 | 17.25 | 9.87% | 1,044,195 |
| Jan 12, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - | 262,671 |
| Jan 9, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - | 300,844 |
| Jan 8, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - | 403,909 |
| Jan 7, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 9.79% | 786,580 |
| Jan 6, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 10.00% | 355,438 |
| Jan 5, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.39% | 673,649 |
| Jan 2, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - | 39,390 |
| Dec 31, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 9.75% | 177,344 |
| Dec 30, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | 269,074 |
| Dec 29, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -9.92% | 1,069,355 |
| Dec 24, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - | 101,550 |
| Dec 23, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - | 53,950 |
| Dec 22, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - | 17,079 |
| Dec 19, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - | 5,974 |
| Dec 18, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - | 36,602 |
| Dec 17, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - | 13,825 |
| Dec 16, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - | 166,449 |
| Dec 15, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - | 5,150 |
| Dec 12, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - | 15,600 |
| Dec 11, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - | 34,399 |
| Dec 10, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - | 108,698 |
| Dec 9, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - | 78,333 |
| Dec 8, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - | 26,168 |
| Dec 5, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - | 30,925 |
| Dec 4, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - | 99,526 |
| Dec 3, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - | 17,463 |
| Dec 2, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - | 67,000 |
| Dec 1, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - | 106,285 |
| Nov 28, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -9.97% | 680,925 |
| Nov 27, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | - | 126,244 |
| Nov 26, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -9.91% | 225,693 |
| Nov 25, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | - | 70,099 |
| Nov 24, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | - | 18,261 |
| Nov 21, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | - | 27,431 |
| Nov 20, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | - | 61,379 |
| Nov 19, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | - | 19,499 |
| Nov 18, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | - | 4,526 |
| Nov 17, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | - | 13,154 |
| Nov 14, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | - | 243,509 |
| Nov 13, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | - | 87,309 |
| Nov 12, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | - | 22,777 |
| Nov 11, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | - | 70,258 |
| Nov 10, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | - | 8,764 |
| Nov 7, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | - | 403,882 |
| Nov 6, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | - | 101,016 |
| Nov 5, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | - | 24,935 |
| Nov 4, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | - | 33,750 |
| Nov 3, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | - | 29,948 |
| Oct 31, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | - | 8,996 |
| Oct 30, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | - | 13,690 |
| Oct 29, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | - | 53,504 |
| Oct 28, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | - | 28,050 |
| Oct 27, 2025 | 15.10 | 16.15 | 15.10 | 16.15 | 16.15 | 6.95% | 401,116 |
| Oct 24, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - | 3,951 |
| Oct 23, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - | 1,278 |
| Oct 22, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - | 58,603 |
| Oct 21, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - | 167,422 |
| Oct 20, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - | 106,476 |
| Oct 17, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - | 3,536 |
| Oct 16, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - | 12,066 |
| Oct 15, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - | 14,550 |