Neimeth International Pharmaceuticals Plc (NGX:NEIMETH)
Nigeria
· Delayed Price · Currency is NGN 10.40
-0.30 (-2.80%)
At close: Mar 9, 2026
NGX:NEIMETH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 10.75 | 10.80 | 10.40 | 10.40 | 10.40 | -2.80% | 2,552,792 |
| Mar 6, 2026 | 10.70 | 10.70 | 10.35 | 10.70 | 10.70 | -2.73% | 9,848,992 |
| Mar 5, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 3.29% | 3,118,683 |
| Mar 4, 2026 | 10.90 | 11.05 | 10.65 | 10.65 | 10.65 | -3.62% | 3,175,838 |
| Mar 3, 2026 | 10.90 | 11.05 | 10.90 | 11.05 | 11.05 | 4.25% | 2,193,893 |
| Mar 2, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -8.23% | 2,651,422 |
| Feb 27, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -1.28% | 1,266,999 |
| Feb 26, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | 2,434,481 |
| Feb 25, 2026 | 11.95 | 11.95 | 11.70 | 11.70 | 11.70 | -2.50% | 2,404,456 |
| Feb 24, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.41% | 2,180,235 |
| Feb 23, 2026 | 12.50 | 12.50 | 11.85 | 12.05 | 12.05 | -3.21% | 6,474,429 |
| Feb 20, 2026 | 12.00 | 12.45 | 12.00 | 12.45 | 12.45 | 5.06% | 3,920,111 |
| Feb 19, 2026 | 10.80 | 12.70 | 10.60 | 11.85 | 11.85 | 0.85% | 7,598,218 |
| Feb 18, 2026 | 11.90 | 12.30 | 11.40 | 11.75 | 11.75 | -7.11% | 5,611,960 |
| Feb 17, 2026 | 13.20 | 13.20 | 12.65 | 12.65 | 12.65 | -3.44% | 4,475,568 |
| Feb 16, 2026 | 13.20 | 13.20 | 12.95 | 13.10 | 13.10 | -0.76% | 4,356,408 |
| Feb 13, 2026 | 13.30 | 13.40 | 13.20 | 13.20 | 13.20 | 4.76% | 4,002,913 |
| Feb 12, 2026 | 12.85 | 13.00 | 12.60 | 12.60 | 12.60 | -2.33% | 5,350,917 |
| Feb 11, 2026 | 13.00 | 13.00 | 12.80 | 12.90 | 12.90 | -9.15% | 13,385,843 |
| Feb 10, 2026 | 14.25 | 14.30 | 13.80 | 14.20 | 14.20 | 9.23% | 8,484,675 |
| Feb 9, 2026 | 13.00 | 13.00 | 12.80 | 13.00 | 13.00 | 6.56% | 6,202,822 |
| Feb 6, 2026 | 12.20 | 12.20 | 12.10 | 12.20 | 12.20 | 9.91% | 6,601,614 |
| Feb 5, 2026 | 11.05 | 11.10 | 10.90 | 11.10 | 11.10 | 9.90% | 5,406,963 |
| Feb 4, 2026 | 10.40 | 10.40 | 10.00 | 10.10 | 10.10 | -6.05% | 4,642,258 |
| Feb 3, 2026 | 11.10 | 11.10 | 10.45 | 10.75 | 10.75 | - | 7,336,844 |
| Feb 2, 2026 | 9.95 | 10.75 | 9.95 | 10.75 | 9.91 | 9.69% | 9,748,209 |
| Jan 30, 2026 | 10.50 | 10.50 | 9.70 | 9.80 | 9.03 | -8.41% | 13,985,460 |
| Jan 29, 2026 | 10.50 | 11.55 | 10.30 | 10.70 | 9.86 | 1.90% | 23,191,780 |
| Jan 28, 2026 | 10.00 | 10.80 | 9.80 | 10.50 | 9.68 | -2.78% | 58,125,690 |
| Jan 27, 2026 | 11.50 | 11.55 | 10.80 | 10.80 | 9.95 | -9.62% | 15,265,910 |
| Jan 26, 2026 | 13.00 | 13.00 | 11.95 | 11.95 | 11.01 | -9.81% | 16,908,800 |
| Jan 23, 2026 | 16.00 | 16.15 | 13.25 | 13.25 | 12.21 | -9.86% | 29,078,120 |
| Jan 22, 2026 | 14.70 | 14.70 | 14.00 | 14.70 | 13.55 | 9.70% | 16,148,840 |
| Jan 21, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 12.35 | 9.84% | 10,766,430 |
| Jan 20, 2026 | 12.00 | 12.20 | 11.55 | 12.20 | 11.24 | 9.91% | 15,641,180 |
| Jan 19, 2026 | 11.10 | 11.10 | 11.00 | 11.10 | 10.23 | 9.90% | 10,931,590 |
| Jan 16, 2026 | 9.20 | 10.10 | 9.20 | 10.10 | 9.31 | 9.78% | 7,318,369 |
| Jan 15, 2026 | 10.00 | 10.45 | 9.10 | 9.20 | 8.48 | -8.91% | 8,931,982 |
| Jan 14, 2026 | 11.10 | 11.15 | 10.00 | 10.10 | 9.31 | -0.49% | 17,469,290 |
| Jan 13, 2026 | 10.10 | 10.15 | 10.10 | 10.15 | 9.35 | 9.73% | 13,810,370 |
| Jan 12, 2026 | 8.50 | 9.25 | 8.50 | 9.25 | 8.52 | 9.47% | 4,370,407 |
| Jan 9, 2026 | 8.45 | 8.45 | 8.40 | 8.45 | 7.79 | 9.74% | 11,792,220 |
| Jan 8, 2026 | 7.35 | 7.70 | 7.20 | 7.70 | 7.10 | 10.00% | 6,132,848 |
| Jan 7, 2026 | 7.70 | 7.70 | 7.00 | 7.00 | 6.45 | -0.71% | 5,567,935 |
| Jan 6, 2026 | 7.00 | 7.05 | 7.00 | 7.05 | 6.50 | 9.30% | 10,259,510 |
| Jan 5, 2026 | 6.10 | 6.45 | 6.10 | 6.45 | 5.94 | 9.32% | 7,111,834 |
| Jan 2, 2026 | 5.90 | 5.95 | 5.75 | 5.90 | 5.44 | 1.72% | 3,376,753 |
| Dec 31, 2025 | 5.85 | 5.85 | 5.80 | 5.80 | 5.34 | -9.38% | 4,213,184 |
| Dec 30, 2025 | 6.10 | 6.40 | 5.75 | 6.40 | 5.90 | 9.40% | 35,945,490 |
| Dec 29, 2025 | 6.00 | 6.00 | 5.85 | 5.85 | 5.39 | -2.50% | 2,439,502 |
| Dec 24, 2025 | 5.53 | 5.53 | 5.53 | 6.00 | 5.53 | - | 1,173,447 |
| Dec 23, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 5.53 | -2.44% | 2,578,126 |
| Dec 22, 2025 | 5.67 | 5.67 | 5.67 | 6.15 | 5.67 | - | 689,312 |
| Dec 19, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 5.67 | -2.38% | 984,299 |
| Dec 18, 2025 | 5.81 | 5.81 | 5.81 | 6.30 | 5.81 | - | 646,003 |
| Dec 17, 2025 | 5.85 | 6.60 | 5.85 | 6.30 | 5.81 | 3.28% | 3,335,413 |
| Dec 16, 2025 | 6.00 | 6.10 | 6.00 | 6.10 | 5.62 | 5.17% | 1,825,701 |
| Dec 15, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.34 | -3.33% | 858,655 |
| Dec 12, 2025 | 5.53 | 5.53 | 5.53 | 6.00 | 5.53 | - | 205,601 |
| Dec 11, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 5.53 | - | 666,921 |
| Dec 10, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 5.53 | 6.19% | 813,307 |
| Dec 9, 2025 | 5.85 | 6.15 | 5.65 | 5.65 | 5.21 | - | 2,043,282 |
| Dec 8, 2025 | 5.50 | 5.65 | 5.50 | 5.65 | 5.21 | 2.73% | 1,198,649 |
| Dec 5, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.07 | - | 942,155 |
| Dec 4, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.07 | - | 780,247 |
| Dec 3, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.07 | 1.85% | 413,534 |
| Dec 2, 2025 | 5.30 | 5.40 | 5.05 | 5.40 | 4.98 | - | 1,977,125 |
| Dec 1, 2025 | 4.98 | 4.98 | 4.98 | 5.40 | 4.98 | - | 534,111 |
| Nov 28, 2025 | 4.98 | 4.98 | 4.98 | 5.40 | 4.98 | - | 154,392 |
| Nov 27, 2025 | 4.98 | 4.98 | 4.98 | 5.40 | 4.98 | - | 418,093 |
| Nov 26, 2025 | 4.98 | 4.98 | 4.98 | 5.40 | 4.98 | - | 340,515 |
| Nov 25, 2025 | 4.98 | 4.98 | 4.98 | 5.40 | 4.98 | - | 677,589 |
| Nov 24, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 4.98 | - | 923,954 |
| Nov 21, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 4.98 | 9.09% | 1,059,996 |
| Nov 20, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.56 | -10.00% | 2,403,110 |
| Nov 19, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.07 | -1.79% | 749,030 |
| Nov 18, 2025 | 5.55 | 5.60 | 5.55 | 5.60 | 5.16 | 1.82% | 1,379,306 |
| Nov 17, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.07 | 1.85% | 588,286 |
| Nov 14, 2025 | 4.98 | 4.98 | 4.98 | 5.40 | 4.98 | - | 639,451 |
| Nov 13, 2025 | 5.20 | 5.40 | 5.20 | 5.40 | 4.98 | - | 1,284,488 |
| Nov 12, 2025 | 5.15 | 5.50 | 5.15 | 5.40 | 4.98 | -4.42% | 2,121,296 |
| Nov 11, 2025 | 5.21 | 5.21 | 5.21 | 5.65 | 5.21 | - | 743,224 |
| Nov 10, 2025 | 5.60 | 5.70 | 5.60 | 5.65 | 5.21 | 8.65% | 1,736,247 |
| Nov 7, 2025 | 4.79 | 4.79 | 4.79 | 5.20 | 4.79 | - | 1,002,407 |
| Nov 6, 2025 | 4.79 | 4.79 | 4.79 | 5.20 | 4.79 | - | 494,465 |
| Nov 5, 2025 | 5.30 | 5.30 | 5.20 | 5.20 | 4.79 | -1.89% | 1,431,276 |
| Nov 4, 2025 | 5.40 | 5.40 | 5.30 | 5.30 | 4.88 | - | 858,259 |
| Nov 3, 2025 | 4.88 | 4.88 | 4.88 | 5.30 | 4.88 | - | 630,986 |
| Oct 31, 2025 | 5.40 | 5.40 | 5.19 | 5.30 | 4.88 | -7.99% | 4,436,830 |
| Oct 30, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.31 | - | 3,328,697 |
| Oct 29, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.31 | 1.05% | 624,971 |
| Oct 28, 2025 | 5.85 | 5.85 | 5.70 | 5.70 | 5.25 | 1.79% | 1,238,638 |
| Oct 27, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.16 | - | 1,202,574 |
| Oct 24, 2025 | 5.81 | 5.81 | 5.55 | 5.60 | 5.16 | -6.67% | 2,079,440 |
| Oct 23, 2025 | 5.53 | 5.53 | 5.53 | 6.00 | 5.53 | - | 560,169 |
| Oct 22, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 5.53 | - | 2,567,159 |
| Oct 21, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 5.53 | - | 1,211,670 |
| Oct 20, 2025 | 5.53 | 5.53 | 5.53 | 6.00 | 5.53 | - | 826,894 |
| Oct 17, 2025 | 6.05 | 6.05 | 6.00 | 6.00 | 5.53 | - | 885,832 |
| Oct 16, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 5.53 | - | 1,929,505 |