Neimeth International Pharmaceuticals Plc (NGX:NEIMETH)
Nigeria
· Delayed Price · Currency is NGN 5.50
0.00 (0.00%)
At close: Dec 5, 2025
NGX:NEIMETH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 942,155 |
| Dec 4, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 780,247 |
| Dec 3, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 1.85% | 413,534 |
| Dec 2, 2025 | 5.30 | 5.40 | 5.05 | 5.40 | 5.40 | - | 1,977,125 |
| Dec 1, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | 534,111 |
| Nov 28, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | 154,392 |
| Nov 27, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | 418,093 |
| Nov 26, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | 340,515 |
| Nov 25, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | 677,589 |
| Nov 24, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | 923,954 |
| Nov 21, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 9.09% | 1,059,996 |
| Nov 20, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -10.00% | 2,403,110 |
| Nov 19, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -1.79% | 749,030 |
| Nov 18, 2025 | 5.55 | 5.60 | 5.55 | 5.60 | 5.60 | 1.82% | 1,379,306 |
| Nov 17, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 1.85% | 588,286 |
| Nov 14, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | 639,451 |
| Nov 13, 2025 | 5.20 | 5.40 | 5.20 | 5.40 | 5.40 | - | 1,284,488 |
| Nov 12, 2025 | 5.15 | 5.50 | 5.15 | 5.40 | 5.40 | -4.42% | 2,121,296 |
| Nov 11, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - | 743,224 |
| Nov 10, 2025 | 5.60 | 5.70 | 5.60 | 5.65 | 5.65 | 8.65% | 1,736,247 |
| Nov 7, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | 1,002,407 |
| Nov 6, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | 494,465 |
| Nov 5, 2025 | 5.30 | 5.30 | 5.20 | 5.20 | 5.20 | -1.89% | 1,431,276 |
| Nov 4, 2025 | 5.40 | 5.40 | 5.30 | 5.30 | 5.30 | - | 858,259 |
| Nov 3, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | 630,986 |
| Oct 31, 2025 | 5.40 | 5.40 | 5.19 | 5.30 | 5.30 | -7.99% | 4,436,830 |
| Oct 30, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | - | 3,328,697 |
| Oct 29, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 1.05% | 624,971 |
| Oct 28, 2025 | 5.85 | 5.85 | 5.70 | 5.70 | 5.70 | 1.79% | 1,238,638 |
| Oct 27, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | 1,202,574 |
| Oct 24, 2025 | 5.81 | 5.81 | 5.55 | 5.60 | 5.60 | -6.67% | 2,079,440 |
| Oct 23, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 560,169 |
| Oct 22, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 2,567,159 |
| Oct 21, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 1,211,670 |
| Oct 20, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 826,894 |
| Oct 17, 2025 | 6.05 | 6.05 | 6.00 | 6.00 | 6.00 | - | 885,832 |
| Oct 16, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 1,929,505 |
| Oct 15, 2025 | 6.00 | 6.09 | 6.00 | 6.00 | 6.00 | 1.52% | 1,177,190 |
| Oct 14, 2025 | 5.93 | 5.93 | 5.91 | 5.91 | 5.91 | 0.17% | 1,044,289 |
| Oct 13, 2025 | 6.03 | 6.03 | 5.90 | 5.90 | 5.90 | -1.83% | 1,624,598 |
| Oct 10, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -6.09% | 654,753 |
| Oct 9, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | 645,779 |
| Oct 8, 2025 | 6.39 | 6.50 | 6.39 | 6.40 | 6.40 | - | 984,545 |
| Oct 7, 2025 | 6.50 | 6.50 | 6.40 | 6.40 | 6.40 | -4.48% | 2,006,043 |
| Oct 6, 2025 | 6.70 | 6.70 | 6.50 | 6.70 | 6.70 | -0.74% | 2,100,952 |
| Oct 3, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 9.76% | 1,270,183 |
| Oct 2, 2025 | 6.32 | 6.32 | 6.15 | 6.15 | 6.15 | 5.13% | 622,952 |
| Sep 30, 2025 | 6.00 | 6.00 | 5.85 | 5.85 | 5.85 | -2.50% | 1,677,694 |
| Sep 29, 2025 | 6.30 | 6.30 | 6.00 | 6.00 | 6.00 | -3.23% | 1,597,280 |
| Sep 26, 2025 | 6.40 | 6.40 | 6.20 | 6.20 | 6.20 | -3.88% | 1,596,161 |
| Sep 25, 2025 | 6.20 | 6.45 | 6.20 | 6.45 | 6.45 | 7.50% | 2,152,615 |
| Sep 24, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 513,703 |
| Sep 23, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 289,361 |
| Sep 22, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 520,909 |
| Sep 19, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -1.64% | 938,486 |
| Sep 18, 2025 | 6.09 | 6.10 | 6.09 | 6.10 | 6.10 | -2.71% | 1,019,018 |
| Sep 17, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | - | 307,521 |
| Sep 16, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.48% | 1,736,979 |
| Sep 15, 2025 | 6.35 | 6.35 | 6.30 | 6.30 | 6.30 | 0.96% | 1,225,629 |
| Sep 12, 2025 | 6.25 | 6.25 | 6.24 | 6.24 | 6.24 | 2.30% | 1,336,317 |
| Sep 11, 2025 | 6.10 | 6.44 | 5.80 | 6.10 | 6.10 | -2.71% | 2,586,413 |
| Sep 10, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 4.50% | 1,539,641 |
| Sep 9, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 730,205 |
| Sep 8, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -0.83% | 1,240,475 |
| Sep 4, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -8.33% | 2,118,906 |
| Sep 3, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | 1,056,405 |
| Sep 2, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | 1,075,088 |
| Sep 1, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | 873,451 |
| Aug 29, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | 1,120,817 |
| Aug 28, 2025 | 6.65 | 6.65 | 6.60 | 6.60 | 6.60 | - | 923,422 |
| Aug 27, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | 1,201,496 |
| Aug 26, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | 672,336 |
| Aug 25, 2025 | 6.50 | 6.60 | 6.50 | 6.60 | 6.60 | -1.49% | 1,436,673 |
| Aug 22, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | 869,961 |
| Aug 21, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0.75% | 1,068,212 |
| Aug 20, 2025 | 6.75 | 6.75 | 6.30 | 6.65 | 6.65 | -4.32% | 2,774,037 |
| Aug 19, 2025 | 7.01 | 7.01 | 6.95 | 6.95 | 6.95 | -0.71% | 3,221,082 |
| Aug 18, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -2.78% | 1,746,495 |
| Aug 15, 2025 | 7.80 | 7.80 | 7.19 | 7.20 | 7.20 | -9.77% | 2,281,813 |
| Aug 14, 2025 | 7.97 | 7.98 | 7.97 | 7.98 | 7.98 | 0.13% | 1,359,283 |
| Aug 13, 2025 | 7.25 | 7.97 | 7.25 | 7.97 | 7.97 | 9.93% | 5,669,250 |
| Aug 12, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 952,343 |
| Aug 11, 2025 | 7.80 | 7.80 | 7.25 | 7.25 | 7.25 | -2.68% | 2,841,632 |
| Aug 8, 2025 | 8.25 | 8.25 | 7.45 | 7.45 | 7.45 | -0.67% | 3,183,605 |
| Aug 7, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -2.60% | 1,654,821 |
| Aug 6, 2025 | 7.80 | 7.80 | 7.24 | 7.70 | 7.70 | - | 2,392,627 |
| Aug 5, 2025 | 7.20 | 7.70 | 7.20 | 7.70 | 7.70 | 10.00% | 3,317,746 |
| Aug 4, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 630,639 |
| Aug 1, 2025 | 7.00 | 7.20 | 7.00 | 7.00 | 7.00 | -0.71% | 3,196,952 |
| Jul 31, 2025 | 7.35 | 7.35 | 7.05 | 7.05 | 7.05 | -4.21% | 2,359,420 |
| Jul 30, 2025 | 7.15 | 7.36 | 7.00 | 7.36 | 7.36 | 9.85% | 4,637,122 |
| Jul 29, 2025 | 6.94 | 7.00 | 6.40 | 6.70 | 6.70 | -3.46% | 7,115,478 |
| Jul 28, 2025 | 6.50 | 6.94 | 6.50 | 6.94 | 6.94 | 6.77% | 2,772,420 |
| Jul 25, 2025 | 6.95 | 7.49 | 6.50 | 6.50 | 6.50 | -4.55% | 7,073,343 |
| Jul 24, 2025 | 7.05 | 7.05 | 6.81 | 6.81 | 6.81 | -8.59% | 2,795,305 |
| Jul 23, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -2.61% | 1,218,646 |
| Jul 22, 2025 | 7.50 | 7.65 | 7.50 | 7.65 | 7.65 | 2.68% | 2,026,419 |
| Jul 21, 2025 | 7.40 | 7.66 | 7.40 | 7.45 | 7.45 | -7.45% | 3,475,957 |
| Jul 18, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 1.64% | 2,381,205 |
| Jul 17, 2025 | 8.24 | 8.24 | 7.92 | 7.92 | 7.92 | -9.90% | 6,717,775 |