NEM Insurance Plc (NGX:NEM)
Nigeria
· Delayed Price · Currency is NGN 32.60
0.00 (0.00%)
At close: Mar 6, 2026
NEM Insurance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | - | 638,386 |
| Mar 5, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | -4.12% | 388,448 |
| Mar 4, 2026 | 33.00 | 34.00 | 33.00 | 34.00 | 34.00 | 2.10% | 2,006,977 |
| Mar 3, 2026 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | - | 777,606 |
| Mar 2, 2026 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | -0.60% | 1,647,745 |
| Feb 27, 2026 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | - | 408,609 |
| Feb 26, 2026 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | - | 404,174 |
| Feb 25, 2026 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | -4.29% | 767,527 |
| Feb 24, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | 2,316,668 |
| Feb 23, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | 923,337 |
| Feb 20, 2026 | 35.00 | 35.10 | 35.00 | 35.00 | 35.00 | 0.86% | 3,868,347 |
| Feb 19, 2026 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 0.73% | 1,491,067 |
| Feb 18, 2026 | 34.75 | 34.75 | 33.50 | 34.45 | 34.45 | -4.04% | 1,466,393 |
| Feb 17, 2026 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | - | 861,809 |
| Feb 16, 2026 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 8.79% | 1,348,935 |
| Feb 13, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | 433,925 |
| Feb 12, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | -8.33% | 2,129,733 |
| Feb 11, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 5.88% | 569,920 |
| Feb 10, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 882,852 |
| Feb 9, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 701,557 |
| Feb 6, 2026 | 31.90 | 34.00 | 31.90 | 34.00 | 34.00 | 9.85% | 2,572,886 |
| Feb 5, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.32% | 719,350 |
| Feb 4, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -3.59% | 641,371 |
| Feb 3, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | 486,253 |
| Feb 2, 2026 | 31.20 | 32.00 | 31.20 | 32.00 | 32.00 | - | 2,406,939 |
| Jan 30, 2026 | 32.00 | 32.00 | 31.20 | 32.00 | 32.00 | - | 1,449,251 |
| Jan 29, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 6.49% | 1,007,228 |
| Jan 28, 2026 | 30.00 | 31.10 | 30.00 | 30.05 | 30.05 | -6.68% | 6,135,394 |
| Jan 27, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | - | 693,306 |
| Jan 26, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | -2.13% | 1,300,880 |
| Jan 23, 2026 | 31.00 | 32.90 | 31.00 | 32.90 | 32.90 | 2.81% | 3,086,569 |
| Jan 22, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -5.60% | 2,463,033 |
| Jan 21, 2026 | 33.00 | 33.90 | 33.00 | 33.90 | 33.90 | 0.30% | 6,859,276 |
| Jan 20, 2026 | 33.90 | 33.90 | 33.00 | 33.80 | 33.80 | 9.03% | 4,588,378 |
| Jan 19, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | 777,466 |
| Jan 16, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | 896,965 |
| Jan 15, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | 1,407,006 |
| Jan 14, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | 4,819,278 |
| Jan 13, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | 3,159,124 |
| Jan 12, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | 3,136,626 |
| Jan 9, 2026 | 30.00 | 31.00 | 30.00 | 31.00 | 31.00 | 3.33% | 8,071,994 |
| Jan 8, 2026 | 31.35 | 31.35 | 29.70 | 30.00 | 30.00 | -8.95% | 2,017,791 |
| Jan 7, 2026 | 32.00 | 32.95 | 32.00 | 32.95 | 32.95 | 6.29% | 3,406,005 |
| Jan 6, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 8.77% | 2,431,722 |
| Jan 5, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 6.34% | 1,172,089 |
| Jan 2, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - | 418,729 |
| Dec 31, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.37% | 450,533 |
| Dec 30, 2025 | 25.90 | 26.70 | 25.90 | 26.70 | 26.70 | 3.89% | 1,688,351 |
| Dec 29, 2025 | 24.10 | 25.70 | 24.10 | 25.70 | 25.70 | 6.64% | 1,529,887 |
| Dec 24, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -4.74% | 285,712 |
| Dec 23, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | - | 423,518 |
| Dec 22, 2025 | 24.00 | 25.30 | 23.70 | 25.30 | 25.30 | -3.80% | 5,828,077 |
| Dec 19, 2025 | 23.00 | 26.30 | 22.65 | 26.30 | 26.30 | 6.05% | 3,391,984 |
| Dec 18, 2025 | 24.50 | 24.80 | 22.55 | 24.80 | 24.80 | -0.80% | 2,289,048 |
| Dec 17, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -1.19% | 912,661 |
| Dec 16, 2025 | 26.90 | 26.90 | 24.55 | 25.30 | 25.30 | -4.89% | 2,655,351 |
| Dec 15, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | - | 564,571 |
| Dec 12, 2025 | 25.00 | 26.60 | 25.00 | 26.60 | 26.60 | -0.19% | 2,284,874 |
| Dec 11, 2025 | 26.95 | 26.95 | 25.10 | 26.65 | 26.65 | 6.60% | 1,544,613 |
| Dec 10, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 372,754 |
| Dec 9, 2025 | 26.50 | 26.50 | 25.00 | 25.00 | 25.00 | -5.66% | 2,253,243 |
| Dec 8, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - | 470,441 |
| Dec 5, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - | 110,308 |
| Dec 4, 2025 | 25.80 | 26.50 | 25.80 | 26.50 | 26.50 | 1.92% | 1,279,683 |
| Dec 3, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 4.00% | 860,094 |
| Dec 2, 2025 | 24.00 | 25.00 | 24.00 | 25.00 | 25.00 | - | 2,151,363 |
| Dec 1, 2025 | 24.70 | 25.00 | 24.05 | 25.00 | 25.00 | -3.85% | 1,939,440 |
| Nov 28, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | 361,790 |
| Nov 27, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 3.17% | 694,418 |
| Nov 26, 2025 | 24.75 | 25.20 | 24.15 | 25.20 | 25.20 | -0.98% | 3,747,979 |
| Nov 25, 2025 | 25.50 | 25.50 | 24.15 | 25.45 | 25.45 | -2.12% | 13,926,770 |
| Nov 24, 2025 | 26.15 | 26.20 | 26.00 | 26.00 | 26.00 | - | 5,369,168 |
| Nov 21, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -3.70% | 741,547 |
| Nov 20, 2025 | 29.00 | 29.00 | 27.00 | 27.00 | 27.00 | -7.06% | 1,402,637 |
| Nov 19, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -2.52% | 1,266,691 |
| Nov 18, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - | 723,333 |
| Nov 17, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - | 802,466 |
| Nov 14, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - | 458,072 |
| Nov 13, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 3.47% | 783,232 |
| Nov 12, 2025 | 24.80 | 28.80 | 24.80 | 28.80 | 28.80 | 4.73% | 1,458,660 |
| Nov 11, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - | 298,968 |
| Nov 10, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - | 507,030 |
| Nov 7, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - | 572,053 |
| Nov 6, 2025 | 27.00 | 27.50 | 27.00 | 27.50 | 27.50 | -1.79% | 1,422,356 |
| Nov 5, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | 422,368 |
| Nov 4, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -8.20% | 474,797 |
| Nov 3, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | - | 302,308 |
| Oct 31, 2025 | 32.30 | 32.30 | 30.50 | 30.50 | 30.50 | -7.29% | 902,180 |
| Oct 30, 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | - | 531,622 |
| Oct 29, 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | - | 675,207 |
| Oct 28, 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | - | 719,404 |
| Oct 27, 2025 | 32.50 | 32.90 | 32.50 | 32.90 | 32.90 | 9.67% | 1,986,439 |
| Oct 24, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 6.76% | 1,577,678 |
| Oct 23, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | - | 544,152 |
| Oct 22, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -0.35% | 665,468 |
| Oct 21, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -2.42% | 301,588 |
| Oct 20, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - | 489,540 |
| Oct 17, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 2.66% | 757,115 |
| Oct 16, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -3.43% | 489,681 |
| Oct 15, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | - | 322,736 |