The Okomu Oil Palm Company Plc (NGX:OKOMUOIL)
Nigeria
· Delayed Price · Currency is NGN 1,765.00
0.00 (0.00%)
At close: Mar 9, 2026
NGX:OKOMUOIL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | - | 1,272,986 |
| Mar 6, 2026 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | - | 1,440,600 |
| Mar 5, 2026 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | - | 105,626 |
| Mar 4, 2026 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | - | 184,477 |
| Mar 3, 2026 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | - | 210,560 |
| Mar 2, 2026 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | - | 241,292 |
| Feb 27, 2026 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | - | 175,706 |
| Feb 26, 2026 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | - | 1,031,162 |
| Feb 25, 2026 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 9.93% | 1,232,814 |
| Feb 24, 2026 | 1,605.60 | 1,605.60 | 1,605.60 | 1,605.60 | 1,605.60 | - | 571,564 |
| Feb 23, 2026 | 1,605.60 | 1,605.60 | 1,605.60 | 1,605.60 | 1,605.60 | 10.00% | 166,234 |
| Feb 20, 2026 | 1,459.70 | 1,459.70 | 1,459.70 | 1,459.70 | 1,459.70 | - | 348,290 |
| Feb 19, 2026 | 1,459.70 | 1,459.70 | 1,459.70 | 1,459.70 | 1,459.70 | 10.00% | 184,045 |
| Feb 18, 2026 | 1,327.00 | 1,327.00 | 1,327.00 | 1,327.00 | 1,327.00 | - | 152,563 |
| Feb 17, 2026 | 1,327.00 | 1,327.00 | 1,327.00 | 1,327.00 | 1,327.00 | - | 407,714 |
| Feb 16, 2026 | 1,327.00 | 1,327.00 | 1,327.00 | 1,327.00 | 1,327.00 | - | 516,648 |
| Feb 13, 2026 | 1,327.00 | 1,327.00 | 1,327.00 | 1,327.00 | 1,327.00 | 9.99% | 276,080 |
| Feb 12, 2026 | 1,206.50 | 1,206.50 | 1,206.50 | 1,206.50 | 1,206.50 | - | 159,770 |
| Feb 11, 2026 | 1,206.50 | 1,206.50 | 1,206.50 | 1,206.50 | 1,206.50 | - | 234,489 |
| Feb 10, 2026 | 1,206.50 | 1,206.50 | 1,206.50 | 1,206.50 | 1,206.50 | - | 221,104 |
| Feb 9, 2026 | 1,206.50 | 1,206.50 | 1,206.50 | 1,206.50 | 1,206.50 | - | 638,826 |
| Feb 6, 2026 | 1,206.50 | 1,206.50 | 1,206.50 | 1,206.50 | 1,206.50 | - | 285,422 |
| Feb 5, 2026 | 1,206.50 | 1,206.50 | 1,206.50 | 1,206.50 | 1,206.50 | - | 182,070 |
| Feb 4, 2026 | 1,206.50 | 1,206.50 | 1,206.50 | 1,206.50 | 1,206.50 | - | 127,367 |
| Feb 3, 2026 | 1,206.50 | 1,206.50 | 1,206.50 | 1,206.50 | 1,206.50 | - | 84,504 |
| Feb 2, 2026 | 1,206.50 | 1,206.50 | 1,206.50 | 1,206.50 | 1,206.50 | - | 189,154 |
| Jan 30, 2026 | 1,206.50 | 1,206.50 | 1,206.50 | 1,206.50 | 1,206.50 | - | 147,405 |
| Jan 29, 2026 | 1,206.50 | 1,206.50 | 1,206.50 | 1,206.50 | 1,206.50 | - | 69,440 |
| Jan 28, 2026 | 1,206.50 | 1,206.50 | 1,206.50 | 1,206.50 | 1,206.50 | - | 199,034 |
| Jan 27, 2026 | 1,206.50 | 1,206.50 | 1,206.50 | 1,206.50 | 1,206.50 | - | 786,497 |
| Jan 26, 2026 | 1,206.50 | 1,206.50 | 1,206.50 | 1,206.50 | 1,206.50 | - | 147,769 |
| Jan 23, 2026 | 1,206.50 | 1,206.50 | 1,206.50 | 1,206.50 | 1,206.50 | - | 66,430 |
| Jan 22, 2026 | 1,206.50 | 1,206.50 | 1,206.50 | 1,206.50 | 1,206.50 | - | 105,125 |
| Jan 21, 2026 | 1,206.50 | 1,206.50 | 1,206.50 | 1,206.50 | 1,206.50 | - | 325,554 |
| Jan 20, 2026 | 1,206.50 | 1,206.50 | 1,206.50 | 1,206.50 | 1,206.50 | - | 105,024 |
| Jan 19, 2026 | 1,206.50 | 1,206.50 | 1,206.50 | 1,206.50 | 1,206.50 | - | 108,986 |
| Jan 16, 2026 | 1,206.50 | 1,206.50 | 1,206.50 | 1,206.50 | 1,206.50 | - | 1,265,736 |
| Jan 15, 2026 | 1,206.50 | 1,206.50 | 1,206.50 | 1,206.50 | 1,206.50 | - | 283,168 |
| Jan 14, 2026 | 1,206.50 | 1,206.50 | 1,206.50 | 1,206.50 | 1,206.50 | - | 358,156 |
| Jan 13, 2026 | 1,206.50 | 1,206.50 | 1,206.50 | 1,206.50 | 1,206.50 | - | 485,000 |
| Jan 12, 2026 | 1,206.50 | 1,206.50 | 1,206.50 | 1,206.50 | 1,206.50 | - | 115,819 |
| Jan 9, 2026 | 1,206.50 | 1,206.50 | 1,206.50 | 1,206.50 | 1,206.50 | 0.17% | 819,620 |
| Jan 8, 2026 | 1,204.50 | 1,204.50 | 1,204.50 | 1,204.50 | 1,204.50 | - | 272,152 |
| Jan 7, 2026 | 1,204.50 | 1,204.50 | 1,204.50 | 1,204.50 | 1,204.50 | 10.00% | 172,086 |
| Jan 6, 2026 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | - | 179,568 |
| Jan 5, 2026 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | - | 166,301 |
| Jan 2, 2026 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | - | 111,576 |
| Dec 31, 2025 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | - | 101,632 |
| Dec 30, 2025 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | - | 102,981 |
| Dec 29, 2025 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | - | 191,920 |
| Dec 24, 2025 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | -1.26% | 268,586 |
| Dec 23, 2025 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | - | 128,174 |
| Dec 22, 2025 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | - | 297,861 |
| Dec 19, 2025 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | - | 58,015 |
| Dec 18, 2025 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | - | 76,846 |
| Dec 17, 2025 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 6.84% | 342,949 |
| Dec 16, 2025 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | - | 75,731 |
| Dec 15, 2025 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | - | 447,795 |
| Dec 12, 2025 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | - | 177,418 |
| Dec 11, 2025 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | - | 103,198 |
| Dec 10, 2025 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | - | 95,233 |
| Dec 9, 2025 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | -6.49% | 347,083 |
| Dec 8, 2025 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | - | 294,060 |
| Dec 5, 2025 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | - | 301,737 |
| Dec 4, 2025 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | - | 262,975 |
| Dec 3, 2025 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | - | 101,380 |
| Dec 2, 2025 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | - | 136,970 |
| Dec 1, 2025 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | - | 215,757 |
| Nov 28, 2025 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | - | 257,404 |
| Nov 27, 2025 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | - | 216,667 |
| Nov 26, 2025 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | - | 164,041 |
| Nov 25, 2025 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | - | 231,179 |
| Nov 24, 2025 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | - | 245,069 |
| Nov 21, 2025 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | - | - |
| Nov 20, 2025 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | - | 110,845 |
| Nov 19, 2025 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | - | 104,558 |
| Nov 18, 2025 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | - | 126,931 |
| Nov 17, 2025 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | - | 182,160 |
| Nov 14, 2025 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | - | 417,824 |
| Nov 13, 2025 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | - | 115,524 |
| Nov 12, 2025 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | - | 287,939 |
| Nov 11, 2025 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | - | 94,545 |
| Nov 10, 2025 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | - | 127,598 |
| Nov 7, 2025 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | - | 90,662 |
| Nov 6, 2025 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | - | 196,923 |
| Nov 5, 2025 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | - | 152,608 |
| Nov 4, 2025 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | - | 103,018 |
| Nov 3, 2025 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 2.78% | 2,138,162 |
| Oct 31, 2025 | 1,070.00 | 1,070.00 | 1,070.00 | 1,080.00 | 1,070.00 | - | 521,047 |
| Oct 30, 2025 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,070.00 | -0.02% | 565,432 |
| Oct 29, 2025 | 1,050.00 | 1,080.20 | 1,050.00 | 1,080.20 | 1,070.20 | 5.90% | 670,413 |
| Oct 28, 2025 | 1,010.56 | 1,010.56 | 1,010.56 | 1,020.00 | 1,010.56 | - | 402,362 |
| Oct 27, 2025 | 1,010.56 | 1,010.56 | 1,010.56 | 1,020.00 | 1,010.56 | - | 234,459 |
| Oct 24, 2025 | 1,010.56 | 1,010.56 | 1,010.56 | 1,020.00 | 1,010.56 | - | 211,741 |
| Oct 23, 2025 | 1,010.56 | 1,010.56 | 1,010.56 | 1,020.00 | 1,010.56 | - | 148,735 |
| Oct 22, 2025 | 1,010.56 | 1,010.56 | 1,010.56 | 1,020.00 | 1,010.56 | - | 130,709 |
| Oct 21, 2025 | 1,010.56 | 1,010.56 | 1,010.56 | 1,020.00 | 1,010.56 | - | 250,135 |
| Oct 20, 2025 | 1,010.56 | 1,010.56 | 1,010.56 | 1,020.00 | 1,010.56 | - | 593,684 |
| Oct 17, 2025 | 1,010.56 | 1,010.56 | 1,010.56 | 1,020.00 | 1,010.56 | - | 63,492 |
| Oct 16, 2025 | 1,010.56 | 1,010.56 | 1,010.56 | 1,020.00 | 1,010.56 | - | 298,250 |