Red Star Express Plc (NGX:REDSTAREX)
Nigeria
· Delayed Price · Currency is NGN 31.95
0.00 (0.00%)
At close: Mar 4, 2026
Red Star Express Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | - | 96,678 |
| Mar 3, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | - | 113,053 |
| Mar 2, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | - | 248,227 |
| Feb 27, 2026 | 31.00 | 31.95 | 31.00 | 31.95 | 31.95 | 6.50% | 1,084,262 |
| Feb 26, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 74,061 |
| Feb 25, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 44,659 |
| Feb 24, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 894,603 |
| Feb 23, 2026 | 28.80 | 34.95 | 28.80 | 30.00 | 30.00 | -6.10% | 3,072,542 |
| Feb 20, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | - | 212,318 |
| Feb 19, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | - | 683,691 |
| Feb 18, 2026 | 28.45 | 31.95 | 28.45 | 31.95 | 31.95 | 8.31% | 2,055,257 |
| Feb 17, 2026 | 29.00 | 29.50 | 29.00 | 29.50 | 29.50 | 9.87% | 1,584,762 |
| Feb 16, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 9.82% | 717,555 |
| Feb 13, 2026 | 22.20 | 24.45 | 22.20 | 24.45 | 24.45 | 9.89% | 1,954,082 |
| Feb 12, 2026 | 20.00 | 22.25 | 20.00 | 22.25 | 22.25 | 8.54% | 1,252,538 |
| Feb 11, 2026 | 18.50 | 20.50 | 18.50 | 20.50 | 20.50 | 9.04% | 1,363,048 |
| Feb 10, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - | 488,238 |
| Feb 9, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 9.62% | 1,757,353 |
| Feb 6, 2026 | 17.00 | 17.15 | 17.00 | 17.15 | 17.15 | 9.94% | 1,439,727 |
| Feb 5, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -9.04% | 2,405,576 |
| Feb 4, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -9.97% | 460,693 |
| Feb 3, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | - | 549,613 |
| Feb 2, 2026 | 20.60 | 22.60 | 18.75 | 19.05 | 19.05 | -8.41% | 2,520,419 |
| Jan 30, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - | 783,970 |
| Jan 29, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - | 459,069 |
| Jan 28, 2026 | 18.00 | 20.80 | 18.00 | 20.80 | 20.80 | 9.47% | 1,884,230 |
| Jan 27, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 598,043 |
| Jan 26, 2026 | 17.30 | 19.00 | 17.30 | 19.00 | 19.00 | 9.83% | 2,221,943 |
| Jan 23, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | 909,774 |
| Jan 22, 2026 | 15.50 | 17.30 | 15.50 | 17.30 | 17.30 | 8.46% | 1,340,026 |
| Jan 21, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | - | 630,257 |
| Jan 20, 2026 | 15.90 | 15.95 | 15.90 | 15.95 | 15.95 | 10.00% | 2,183,555 |
| Jan 19, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 9.85% | 309,685 |
| Jan 16, 2026 | 13.15 | 13.20 | 13.15 | 13.20 | 13.20 | 10.00% | 1,961,709 |
| Jan 15, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 935,529 |
| Jan 14, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 464,689 |
| Jan 13, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 3.90% | 3,931,166 |
| Jan 12, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 10.00% | 495,970 |
| Jan 9, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 190,420 |
| Jan 8, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 510,415 |
| Jan 7, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 159,047 |
| Jan 6, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 99,854 |
| Jan 5, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 9.95% | 481,022 |
| Jan 2, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 9.77% | 115,348 |
| Dec 31, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | 21,821 |
| Dec 30, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | 170,635 |
| Dec 29, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | 324,466 |
| Dec 24, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | 30,673 |
| Dec 23, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | 162,899 |
| Dec 22, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | 89,988 |
| Dec 19, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | 28,739 |
| Dec 18, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -5.43% | 233,420 |
| Dec 17, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | 22,663 |
| Dec 16, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | 177,025 |
| Dec 15, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | 461,992 |
| Dec 12, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | 498,261 |
| Dec 11, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | 85,549 |
| Dec 10, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | 94,228 |
| Dec 9, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | 54,544 |
| Dec 8, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | 181,624 |
| Dec 5, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | 32,545 |
| Dec 4, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | 135,635 |
| Dec 3, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | 82,921 |
| Dec 2, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | 59,451 |
| Dec 1, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | 90,300 |
| Nov 28, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | 213,533 |
| Nov 27, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | 126,860 |
| Nov 26, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | 24,153 |
| Nov 25, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | 55,887 |
| Nov 24, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | 126,066 |
| Nov 21, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | 98,766 |
| Nov 20, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | 164,431 |
| Nov 19, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | 180,725 |
| Nov 18, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | 35,554 |
| Nov 17, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | 225,132 |
| Nov 14, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | 67,408 |
| Nov 13, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | 168,942 |
| Nov 12, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -9.80% | 274,827 |
| Nov 11, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 4,263 |
| Nov 10, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 35,360 |
| Nov 7, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 127,330 |
| Nov 6, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 17,577 |
| Nov 5, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 72,508 |
| Nov 4, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 53,820 |
| Nov 3, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 1.49% | 194,707 |
| Oct 31, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 40,520 |
| Oct 30, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 312,030 |
| Oct 29, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 23,826 |
| Oct 28, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 205,974 |
| Oct 27, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -8.64% | 363,443 |
| Oct 24, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 77,364 |
| Oct 23, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 205,242 |
| Oct 22, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 275,854 |
| Oct 21, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 215,069 |
| Oct 20, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 97,367 |
| Oct 17, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 13,433 |
| Oct 16, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 28,750 |
| Oct 15, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 11,004 |
| Oct 14, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 199,842 |
| Oct 13, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 34,717 |