SCOA Nigeria Plc (NGX:SCOA)
Nigeria
· Delayed Price · Currency is NGN 34.35
-3.80 (-9.96%)
At close: Mar 6, 2026
SCOA Nigeria Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -9.96% | 590,798 |
| Mar 5, 2026 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | - | 43,455 |
| Mar 4, 2026 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | - | 47,884 |
| Mar 3, 2026 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | - | 76,105 |
| Mar 2, 2026 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | - | 152,847 |
| Feb 27, 2026 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | - | 42,305 |
| Feb 26, 2026 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | - | 163,524 |
| Feb 25, 2026 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | - | 72,180 |
| Feb 24, 2026 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | - | 262,140 |
| Feb 23, 2026 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | - | 290,562 |
| Feb 20, 2026 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | - | 136,188 |
| Feb 19, 2026 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | - | 273,082 |
| Feb 18, 2026 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | - | 115,115 |
| Feb 17, 2026 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | - | 280,556 |
| Feb 16, 2026 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | - | 175,270 |
| Feb 13, 2026 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | - | 58,351 |
| Feb 12, 2026 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | - | 23,596 |
| Feb 11, 2026 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | - | 77,844 |
| Feb 10, 2026 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | 9.94% | 216,525 |
| Feb 9, 2026 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 9.81% | 276,677 |
| Feb 6, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | - | 154,323 |
| Feb 5, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | - | 365,761 |
| Feb 4, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | - | 162,333 |
| Feb 3, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | - | 530,033 |
| Feb 2, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | - | 362,450 |
| Jan 30, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | - | 159,050 |
| Jan 29, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 9.91% | 613,928 |
| Jan 28, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | - | 139,804 |
| Jan 27, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 9.94% | 138,162 |
| Jan 26, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 9.87% | 231,080 |
| Jan 23, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 9.93% | 266,521 |
| Jan 22, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 9.90% | 230,911 |
| Jan 21, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 9.75% | 175,623 |
| Jan 20, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 9.79% | 256,694 |
| Jan 19, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 9.73% | 215,718 |
| Jan 16, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 9.96% | 182,129 |
| Jan 15, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 9.72% | 253,570 |
| Jan 14, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 9.78% | 160,070 |
| Jan 13, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 9.76% | 213,526 |
| Jan 12, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 9.63% | 135,619 |
| Jan 9, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 10.00% | 245,758 |
| Jan 8, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 17,787 |
| Jan 7, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.97% | 150,991 |
| Jan 6, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 9.86% | 1,053,295 |
| Jan 5, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 59,488 |
| Jan 2, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 13,667 |
| Dec 31, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 4,737 |
| Dec 30, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 11,783 |
| Dec 29, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 58,252 |
| Dec 24, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 5,311 |
| Dec 23, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 12,422 |
| Dec 22, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 9,038 |
| Dec 19, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 113,027 |
| Dec 18, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 56,359 |
| Dec 17, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 67,111 |
| Dec 16, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 16,252 |
| Dec 15, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 97,775 |
| Dec 12, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 24,332 |
| Dec 11, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 23,404 |
| Dec 10, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 24,040 |
| Dec 9, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 9,141 |
| Dec 8, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 72,413 |
| Dec 5, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 21,730 |
| Dec 4, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 36,205 |
| Dec 3, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 36,149 |
| Dec 2, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 27,138 |
| Dec 1, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 29,224 |
| Nov 28, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 18,410 |
| Nov 27, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 16,166 |
| Nov 26, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 64,072 |
| Nov 25, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 89,054 |
| Nov 24, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 35,116 |
| Nov 21, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 25,671 |
| Nov 20, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 77,956 |
| Nov 19, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 64,052 |
| Nov 18, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 45,714 |
| Nov 17, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 140,253 |
| Nov 14, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 33,103 |
| Nov 13, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 61,550 |
| Nov 12, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 124,410 |
| Nov 11, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 103,001 |
| Nov 10, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 66,629 |
| Nov 7, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 66,074 |
| Nov 6, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 55,472 |
| Nov 5, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 77,167 |
| Nov 4, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 141,487 |
| Nov 3, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 248,405 |
| Oct 31, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 63,462 |
| Oct 30, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 49,572 |
| Oct 29, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 26,102 |
| Oct 28, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 110,143 |
| Oct 27, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 69,274 |
| Oct 24, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 96,785 |
| Oct 23, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 36,354 |
| Oct 22, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 211,131 |
| Oct 21, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 7.74% | 162,966 |
| Oct 20, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | - | 184,208 |
| Oct 17, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | - | 18,993 |
| Oct 16, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | - | 32,578 |
| Oct 15, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | - | 111,838 |