SCOA Nigeria Plc (NGX:SCOA)
Nigeria
· Delayed Price · Currency is NGN 7.10
0.00 (0.00%)
At close: Dec 5, 2025
SCOA Nigeria Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 21,730 |
| Dec 4, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 36,205 |
| Dec 3, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 36,149 |
| Dec 2, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 27,138 |
| Dec 1, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 29,224 |
| Nov 28, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 18,410 |
| Nov 27, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 16,166 |
| Nov 26, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 64,072 |
| Nov 25, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 89,054 |
| Nov 24, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 35,116 |
| Nov 21, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 25,671 |
| Nov 20, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 77,956 |
| Nov 19, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 64,052 |
| Nov 18, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 45,714 |
| Nov 17, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 140,253 |
| Nov 14, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 33,103 |
| Nov 13, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 61,550 |
| Nov 12, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 124,410 |
| Nov 11, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 103,001 |
| Nov 10, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 66,629 |
| Nov 7, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 66,074 |
| Nov 6, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 55,472 |
| Nov 5, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 77,167 |
| Nov 4, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 141,487 |
| Nov 3, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 248,405 |
| Oct 31, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 63,462 |
| Oct 30, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 49,572 |
| Oct 29, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 26,102 |
| Oct 28, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 110,143 |
| Oct 27, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 69,274 |
| Oct 24, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 96,785 |
| Oct 23, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 36,354 |
| Oct 22, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 211,131 |
| Oct 21, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 7.74% | 162,966 |
| Oct 20, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | - | 184,208 |
| Oct 17, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | - | 18,993 |
| Oct 16, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | - | 32,578 |
| Oct 15, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | - | 111,838 |
| Oct 14, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | - | 76,301 |
| Oct 13, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | - | 156,932 |
| Oct 10, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | - | 137,083 |
| Oct 9, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | - | 27,798 |
| Oct 8, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | - | 40,319 |
| Oct 7, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | - | 57,382 |
| Oct 6, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | - | 56,163 |
| Oct 3, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | - | 107,049 |
| Oct 2, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | - | 53,254 |
| Sep 30, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | - | 80,583 |
| Sep 29, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | - | 92,730 |
| Sep 26, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | - | 35,646 |
| Sep 25, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | - | 54,461 |
| Sep 24, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | - | 44,632 |
| Sep 23, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | - | 37,224 |
| Sep 22, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | - | 340,498 |
| Sep 19, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | - | 58,198 |
| Sep 18, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | - | 108,843 |
| Sep 17, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | - | 52,950 |
| Sep 16, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | - | 160,453 |
| Sep 15, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | - | 60,317 |
| Sep 12, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | - | 144,160 |
| Sep 11, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | - | 154,215 |
| Sep 10, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | - | 68,027 |
| Sep 9, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | - | 52,073 |
| Sep 8, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | - | 191,480 |
| Sep 4, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | - | 74,666 |
| Sep 3, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | - | 132,682 |
| Sep 2, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | - | 127,408 |
| Sep 1, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 9.83% | 758,894 |
| Aug 29, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -0.83% | 897,458 |
| Aug 28, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 10.00% | 150,060 |
| Aug 27, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 108,783 |
| Aug 26, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 176,943 |
| Aug 25, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 27,550 |
| Aug 22, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 38,266 |
| Aug 21, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 29,482 |
| Aug 20, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 48,459 |
| Aug 19, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 177,206 |
| Aug 18, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 8,605 |
| Aug 15, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 75,967 |
| Aug 14, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 64,168 |
| Aug 13, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 53,867 |
| Aug 12, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 43,917 |
| Aug 11, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 197,391 |
| Aug 8, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 9,435 |
| Aug 7, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 155,500 |
| Aug 6, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 10.00% | 225,111 |
| Aug 5, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 44,313 |
| Aug 4, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 309,551 |
| Aug 1, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 15,721 |
| Jul 31, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 41,230 |
| Jul 30, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 314,716 |
| Jul 29, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 43,000 |
| Jul 28, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 50,250 |
| Jul 25, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 64,320 |
| Jul 24, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 135,237 |
| Jul 23, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 72,418 |
| Jul 22, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 65,317 |
| Jul 21, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 40,930 |
| Jul 18, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 119,553 |
| Jul 17, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 49,020 |