SFS Real Estate Investment Trust Fund (NGX:SFSREIT)
Nigeria
· Delayed Price · Currency is NGN 418.75
0.00 (0.00%)
At close: Dec 5, 2025
NGX:SFSREIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 418.75 | 418.75 | 418.75 | 418.75 | 418.75 | - | 7,490 |
| Dec 4, 2025 | 418.75 | 418.75 | 418.75 | 418.75 | 418.75 | - | 14,834 |
| Dec 3, 2025 | 418.75 | 418.75 | 418.75 | 418.75 | 418.75 | - | 2,813 |
| Dec 2, 2025 | 418.75 | 418.75 | 418.75 | 418.75 | 418.75 | - | 4,069 |
| Dec 1, 2025 | 418.75 | 418.75 | 418.75 | 418.75 | 418.75 | - | 4,014 |
| Nov 28, 2025 | 418.75 | 418.75 | 418.75 | 418.75 | 418.75 | - | 2,663 |
| Nov 27, 2025 | 418.75 | 418.75 | 418.75 | 418.75 | 418.75 | - | 6,156 |
| Nov 26, 2025 | 418.75 | 418.75 | 418.75 | 418.75 | 418.75 | - | 10,009 |
| Nov 25, 2025 | 418.75 | 418.75 | 418.75 | 418.75 | 418.75 | - | 12,963 |
| Nov 24, 2025 | 418.75 | 418.75 | 418.75 | 418.75 | 418.75 | - | 12,688 |
| Nov 21, 2025 | 418.75 | 418.75 | 418.75 | 418.75 | 418.75 | - | 11,778 |
| Nov 20, 2025 | 418.75 | 418.75 | 418.75 | 418.75 | 418.75 | - | 10,308 |
| Nov 19, 2025 | 418.75 | 418.75 | 418.75 | 418.75 | 418.75 | - | 27,436 |
| Nov 18, 2025 | 418.75 | 418.75 | 418.75 | 418.75 | 418.75 | - | 26,368 |
| Nov 17, 2025 | 418.75 | 418.75 | 418.75 | 418.75 | 418.75 | - | 38,171 |
| Nov 14, 2025 | 418.75 | 418.75 | 418.75 | 418.75 | 418.75 | - | 76,077 |
| Nov 13, 2025 | 418.75 | 418.75 | 418.75 | 418.75 | 418.75 | - | 17,603 |
| Nov 12, 2025 | 418.75 | 418.75 | 418.75 | 418.75 | 418.75 | - | 7,303 |
| Nov 11, 2025 | 418.75 | 418.75 | 418.75 | 418.75 | 418.75 | - | 28,160 |
| Nov 10, 2025 | 418.75 | 418.75 | 418.75 | 418.75 | 418.75 | - | 9,887 |
| Nov 7, 2025 | 418.75 | 418.75 | 418.75 | 418.75 | 418.75 | - | 14,380 |
| Nov 6, 2025 | 418.75 | 418.75 | 418.75 | 418.75 | 418.75 | - | 7,520 |
| Nov 5, 2025 | 418.75 | 418.75 | 418.75 | 418.75 | 418.75 | - | 30,076 |
| Nov 4, 2025 | 418.75 | 418.75 | 418.75 | 418.75 | 418.75 | - | 6,766 |
| Nov 3, 2025 | 418.75 | 418.75 | 418.75 | 418.75 | 418.75 | - | 28,307 |
| Oct 31, 2025 | 418.75 | 418.75 | 418.75 | 418.75 | 418.75 | - | 13,652 |
| Oct 30, 2025 | 418.75 | 418.75 | 418.75 | 418.75 | 418.75 | - | 4,864 |
| Oct 29, 2025 | 418.75 | 418.75 | 418.75 | 418.75 | 418.75 | - | 4,268 |
| Oct 28, 2025 | 418.75 | 418.75 | 418.75 | 418.75 | 418.75 | - | 18,214 |
| Oct 27, 2025 | 418.75 | 418.75 | 418.75 | 418.75 | 418.75 | - | 12,852 |
| Oct 24, 2025 | 418.75 | 418.75 | 418.75 | 418.75 | 418.75 | - | 7,591 |
| Oct 23, 2025 | 418.75 | 418.75 | 418.75 | 418.75 | 418.75 | - | 6,213 |
| Oct 22, 2025 | 418.75 | 418.75 | 418.75 | 418.75 | 418.75 | - | 22,094 |
| Oct 21, 2025 | 418.75 | 418.75 | 418.75 | 418.75 | 418.75 | - | 13,783 |
| Oct 20, 2025 | 418.75 | 418.75 | 418.75 | 418.75 | 418.75 | - | 19,648 |
| Oct 17, 2025 | 418.75 | 418.75 | 418.75 | 418.75 | 418.75 | - | 8,353 |
| Oct 16, 2025 | 418.75 | 418.75 | 418.75 | 418.75 | 418.75 | - | 22,615 |
| Oct 15, 2025 | 418.75 | 418.75 | 418.75 | 418.75 | 418.75 | 9.88% | 128,352 |
| Oct 14, 2025 | 381.10 | 381.10 | 381.10 | 381.10 | 381.10 | - | 4,038 |
| Oct 13, 2025 | 381.10 | 381.10 | 381.10 | 381.10 | 381.10 | - | 7,914 |
| Oct 10, 2025 | 381.10 | 381.10 | 381.10 | 381.10 | 381.10 | - | 11,035 |
| Oct 9, 2025 | 381.10 | 381.10 | 381.10 | 381.10 | 381.10 | - | 7,900 |
| Oct 8, 2025 | 381.10 | 381.10 | 381.10 | 381.10 | 381.10 | - | 9,019 |
| Oct 7, 2025 | 381.10 | 381.10 | 381.10 | 381.10 | 381.10 | - | 22,367 |
| Oct 6, 2025 | 381.10 | 381.10 | 381.10 | 381.10 | 381.10 | 9.97% | 107,125 |
| Oct 3, 2025 | 346.55 | 346.55 | 346.55 | 346.55 | 346.55 | - | 21,962 |
| Oct 2, 2025 | 346.55 | 346.55 | 346.55 | 346.55 | 346.55 | - | 17,788 |
| Sep 30, 2025 | 346.55 | 346.55 | 346.55 | 346.55 | 346.55 | - | 18,875 |
| Sep 29, 2025 | 346.55 | 346.55 | 346.55 | 346.55 | 346.55 | 10.00% | 100,779 |
| Sep 26, 2025 | 315.05 | 315.05 | 315.05 | 315.05 | 315.05 | - | 7,690 |
| Sep 25, 2025 | 315.05 | 315.05 | 315.05 | 315.05 | 315.05 | 4.48% | 225,481 |
| Sep 24, 2025 | 301.55 | 301.55 | 301.55 | 301.55 | 301.55 | - | 13,875 |
| Sep 23, 2025 | 301.55 | 301.55 | 301.55 | 301.55 | 301.55 | - | 12,070 |
| Sep 22, 2025 | 301.55 | 301.55 | 301.55 | 301.55 | 301.55 | - | 8,636 |
| Sep 19, 2025 | 301.55 | 301.55 | 301.55 | 301.55 | 301.55 | - | 3,347 |
| Sep 18, 2025 | 301.55 | 301.55 | 301.55 | 301.55 | 301.55 | - | 25,023 |
| Sep 17, 2025 | 301.55 | 301.55 | 301.55 | 301.55 | 301.55 | - | 5,879 |
| Sep 16, 2025 | 301.55 | 301.55 | 301.55 | 301.55 | 301.55 | - | 9,587 |
| Sep 15, 2025 | 301.55 | 301.55 | 301.55 | 301.55 | 301.55 | - | 8,921 |
| Sep 12, 2025 | 301.55 | 301.55 | 301.55 | 301.55 | 301.55 | - | 18,841 |
| Sep 11, 2025 | 301.55 | 301.55 | 301.55 | 301.55 | 301.55 | - | 5,563 |
| Sep 10, 2025 | 301.55 | 301.55 | 301.55 | 301.55 | 301.55 | - | 27,951 |
| Sep 9, 2025 | 301.55 | 301.55 | 301.55 | 301.55 | 301.55 | - | 4,372 |
| Sep 8, 2025 | 301.55 | 301.55 | 301.55 | 301.55 | 301.55 | - | 3,940 |
| Sep 4, 2025 | 301.55 | 301.55 | 301.55 | 301.55 | 301.55 | - | 3,437 |
| Sep 3, 2025 | 301.55 | 301.55 | 301.55 | 301.55 | 301.55 | - | 1,533 |
| Sep 2, 2025 | 301.55 | 301.55 | 301.55 | 301.55 | 301.55 | - | 10,689 |
| Sep 1, 2025 | 301.55 | 301.55 | 301.55 | 301.55 | 301.55 | - | 40,741 |
| Aug 29, 2025 | 301.55 | 301.55 | 301.55 | 301.55 | 301.55 | - | 49,003 |
| Aug 28, 2025 | 301.55 | 301.55 | 301.55 | 301.55 | 301.55 | - | 39,245 |
| Aug 27, 2025 | 301.55 | 301.55 | 301.55 | 301.55 | 301.55 | - | 165,272 |
| Aug 26, 2025 | 301.55 | 301.55 | 301.55 | 301.55 | 301.55 | 9.99% | 210,673 |
| Aug 25, 2025 | 274.15 | 274.15 | 274.15 | 274.15 | 274.15 | - | 764 |
| Aug 22, 2025 | 274.15 | 274.15 | 274.15 | 274.15 | 274.15 | - | 13,575 |
| Aug 21, 2025 | 274.15 | 274.15 | 274.15 | 274.15 | 274.15 | 9.99% | 121,927 |
| Aug 20, 2025 | 249.25 | 249.25 | 249.25 | 249.25 | 249.25 | - | 79,020 |
| Aug 19, 2025 | 249.25 | 249.25 | 249.25 | 249.25 | 249.25 | - | 891 |
| Aug 18, 2025 | 249.25 | 249.25 | 249.25 | 249.25 | 249.25 | - | - |
| Aug 15, 2025 | 249.25 | 249.25 | 249.25 | 249.25 | 249.25 | - | 61 |
| Aug 14, 2025 | 249.25 | 249.25 | 249.25 | 249.25 | 249.25 | - | 38,314 |
| Aug 13, 2025 | 249.25 | 249.25 | 249.25 | 249.25 | 249.25 | - | 1,008 |
| Aug 12, 2025 | 249.25 | 249.25 | 249.25 | 249.25 | 249.25 | - | 2,699 |
| Aug 11, 2025 | 249.25 | 249.25 | 249.25 | 249.25 | 249.25 | - | 1,248 |
| Aug 8, 2025 | 249.25 | 249.25 | 249.25 | 249.25 | 249.25 | - | 1,091 |
| Aug 7, 2025 | 249.25 | 249.25 | 249.25 | 249.25 | 249.25 | - | 4,779 |
| Aug 6, 2025 | 249.25 | 249.25 | 249.25 | 249.25 | 249.25 | - | 12 |
| Aug 5, 2025 | 249.25 | 249.25 | 249.25 | 249.25 | 249.25 | - | 597 |
| Aug 4, 2025 | 249.25 | 249.25 | 249.25 | 249.25 | 249.25 | - | 2,371 |
| Aug 1, 2025 | 249.25 | 249.25 | 249.25 | 249.25 | 249.25 | - | 1,137 |
| Jul 31, 2025 | 249.25 | 249.25 | 249.25 | 249.25 | 249.25 | - | 9,929 |
| Jul 30, 2025 | 249.25 | 249.25 | 249.25 | 249.25 | 249.25 | - | 616 |
| Jul 29, 2025 | 249.25 | 249.25 | 249.25 | 249.25 | 249.25 | - | 36,465 |
| Jul 28, 2025 | 249.25 | 249.25 | 249.25 | 249.25 | 249.25 | - | 2,262 |
| Jul 25, 2025 | 249.25 | 249.25 | 249.25 | 249.25 | 249.25 | - | 9,840 |
| Jul 24, 2025 | 249.25 | 249.25 | 249.25 | 249.25 | 249.25 | - | 1,560 |
| Jul 23, 2025 | 249.25 | 249.25 | 249.25 | 249.25 | 249.25 | - | 38,748 |
| Jul 22, 2025 | 249.25 | 249.25 | 249.25 | 249.25 | 249.25 | - | 2,020 |
| Jul 21, 2025 | 249.25 | 249.25 | 249.25 | 249.25 | 249.25 | - | 5,661 |
| Jul 18, 2025 | 249.25 | 249.25 | 249.25 | 249.25 | 249.25 | - | 365 |
| Jul 17, 2025 | 249.25 | 249.25 | 249.25 | 249.25 | 249.25 | - | 24,138 |