Skip to main content
SFS Real Estate Investment Trust Fund (NGX:SFSREIT)
Nigeria flag Nigeria · Delayed Price · Currency is NGN
418.75
0.00 (0.00%)
At close: Mar 5, 2026

NGX:SFSREIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 2026418.75418.75418.75418.75418.75-2,472
Mar 4, 2026418.75418.75418.75418.75418.75-4,734
Mar 3, 2026418.75418.75418.75418.75418.75-9,187
Mar 2, 2026418.75418.75418.75418.75418.75-37,697
Feb 27, 2026418.75418.75418.75418.75418.75-5,066
Feb 26, 2026418.75418.75418.75418.75418.75-6,205
Feb 25, 2026418.75418.75418.75418.75418.75-6,042
Feb 24, 2026418.75418.75418.75418.75418.75-5,278
Feb 23, 2026418.75418.75418.75418.75418.75-8,089
Feb 20, 2026418.75418.75418.75418.75418.75-29,883
Feb 19, 2026418.75418.75418.75418.75418.75-35,454
Feb 18, 2026418.75418.75418.75418.75418.75-11,267
Feb 17, 2026418.75418.75418.75418.75418.75-12,418
Feb 16, 2026418.75418.75418.75418.75418.75-10,273
Feb 13, 2026418.75418.75418.75418.75418.75-3,682
Feb 12, 2026418.75418.75418.75418.75418.75-9,042
Feb 11, 2026418.75418.75418.75418.75418.75-6,993
Feb 10, 2026418.75418.75418.75418.75418.75-10,743
Feb 9, 2026418.75418.75418.75418.75418.75-7,464
Feb 6, 2026418.75418.75418.75418.75418.75-8,374
Feb 5, 2026418.75418.75418.75418.75418.75-13,705
Feb 4, 2026418.75418.75418.75418.75418.75-17,088
Feb 3, 2026418.75418.75418.75418.75418.75-8,189
Feb 2, 2026418.75418.75418.75418.75418.75-33,774
Jan 30, 2026418.75418.75418.75418.75418.75-29,069
Jan 29, 2026418.75418.75418.75418.75418.75-5,407
Jan 28, 2026418.75418.75418.75418.75418.75-4,680
Jan 27, 2026418.75418.75418.75418.75418.75-31,137
Jan 26, 2026418.75418.75418.75418.75418.75-44,510
Jan 23, 2026418.75418.75418.75418.75418.75-8,484
Jan 22, 2026418.75418.75418.75418.75418.75-8,013
Jan 21, 2026418.75418.75418.75418.75418.75-8,285
Jan 20, 2026418.75418.75418.75418.75418.75-3,577
Jan 19, 2026418.75418.75418.75418.75418.75-7,610
Jan 16, 2026418.75418.75418.75418.75418.75-6,740
Jan 15, 2026418.75418.75418.75418.75418.75-6,740
Jan 14, 2026418.75418.75418.75418.75418.75-3,450
Jan 13, 2026418.75418.75418.75418.75418.75-7,346
Jan 12, 2026418.75418.75418.75418.75418.75-9,542
Jan 9, 2026418.75418.75418.75418.75418.75-7,438
Jan 8, 2026418.75418.75418.75418.75418.75-6,281
Jan 7, 2026418.75418.75418.75418.75418.75-24,033
Jan 6, 2026418.75418.75418.75418.75418.75-61,339
Jan 5, 2026418.75418.75418.75418.75418.75-17,233
Jan 2, 2026418.75418.75418.75418.75418.75-6,265
Dec 31, 2025418.75418.75418.75418.75418.75-18,288
Dec 30, 2025418.75418.75418.75418.75418.75-14,757
Dec 29, 2025418.75418.75418.75418.75418.75-10,341
Dec 24, 2025418.75418.75418.75418.75418.75-6,778
Dec 23, 2025418.75418.75418.75418.75418.75-13,155
Dec 22, 2025418.75418.75418.75418.75418.75-7,234
Dec 19, 2025418.75418.75418.75418.75418.75-4,654
Dec 18, 2025418.75418.75418.75418.75418.75-6,480
Dec 17, 2025418.75418.75418.75418.75418.75-7,214
Dec 16, 2025418.75418.75418.75418.75418.75-7,850
Dec 15, 2025418.75418.75418.75418.75418.75-3,923
Dec 12, 2025418.75418.75418.75418.75418.75-990
Dec 11, 2025418.75418.75418.75418.75418.75-3,604
Dec 10, 2025418.75418.75418.75418.75418.75-30,892
Dec 9, 2025418.75418.75418.75418.75418.75-74,272
Dec 8, 2025418.75418.75418.75418.75418.75-92,604
Dec 5, 2025418.75418.75418.75418.75418.75-7,490
Dec 4, 2025418.75418.75418.75418.75418.75-14,834
Dec 3, 2025418.75418.75418.75418.75418.75-2,813
Dec 2, 2025418.75418.75418.75418.75418.75-4,069
Dec 1, 2025418.75418.75418.75418.75418.75-4,014
Nov 28, 2025418.75418.75418.75418.75418.75-2,663
Nov 27, 2025418.75418.75418.75418.75418.75-6,156
Nov 26, 2025418.75418.75418.75418.75418.75-10,009
Nov 25, 2025418.75418.75418.75418.75418.75-12,963
Nov 24, 2025418.75418.75418.75418.75418.75-12,688
Nov 21, 2025418.75418.75418.75418.75418.75-11,778
Nov 20, 2025418.75418.75418.75418.75418.75-10,308
Nov 19, 2025418.75418.75418.75418.75418.75-27,436
Nov 18, 2025418.75418.75418.75418.75418.75-26,368
Nov 17, 2025418.75418.75418.75418.75418.75-38,171
Nov 14, 2025418.75418.75418.75418.75418.75-76,077
Nov 13, 2025418.75418.75418.75418.75418.75-17,603
Nov 12, 2025418.75418.75418.75418.75418.75-7,303
Nov 11, 2025418.75418.75418.75418.75418.75-28,160
Nov 10, 2025418.75418.75418.75418.75418.75-9,887
Nov 7, 2025418.75418.75418.75418.75418.75-14,380
Nov 6, 2025418.75418.75418.75418.75418.75-7,520
Nov 5, 2025418.75418.75418.75418.75418.75-30,076
Nov 4, 2025418.75418.75418.75418.75418.75-6,766
Nov 3, 2025418.75418.75418.75418.75418.75-28,307
Oct 31, 2025418.75418.75418.75418.75418.75-13,652
Oct 30, 2025418.75418.75418.75418.75418.75-4,864
Oct 29, 2025418.75418.75418.75418.75418.75-4,268
Oct 28, 2025418.75418.75418.75418.75418.75-18,214
Oct 27, 2025418.75418.75418.75418.75418.75-12,852
Oct 24, 2025418.75418.75418.75418.75418.75-7,591
Oct 23, 2025418.75418.75418.75418.75418.75-6,213
Oct 22, 2025418.75418.75418.75418.75418.75-22,094
Oct 21, 2025418.75418.75418.75418.75418.75-13,783
Oct 20, 2025418.75418.75418.75418.75418.75-19,648
Oct 17, 2025418.75418.75418.75418.75418.75-8,353
Oct 16, 2025418.75418.75418.75418.75418.75-22,615
Oct 15, 2025418.75418.75418.75418.75418.759.88%128,352
Oct 14, 2025381.10381.10381.10381.10381.10-4,038