Skyway Aviation Handling Company Plc (NGX:SKYAVN)
Nigeria
· Delayed Price · Currency is NGN 88.45
0.00 (0.00%)
At close: Dec 5, 2025
NGX:SKYAVN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 88.45 | 88.45 | 88.45 | 88.45 | 88.45 | - | 23,355 |
| Dec 4, 2025 | 88.45 | 88.45 | 88.45 | 88.45 | 88.45 | - | 12,156 |
| Dec 3, 2025 | 88.45 | 88.45 | 88.45 | 88.45 | 88.45 | 9.74% | 162,801 |
| Dec 2, 2025 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | - | 28,829 |
| Dec 1, 2025 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | - | 35,952 |
| Nov 28, 2025 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | - | 3,456 |
| Nov 27, 2025 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | - | 10,899 |
| Nov 26, 2025 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | - | 15,881 |
| Nov 25, 2025 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | - | 18,725 |
| Nov 24, 2025 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | - | 331,787 |
| Nov 21, 2025 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | - | 156,040 |
| Nov 20, 2025 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | - | 131,019 |
| Nov 19, 2025 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | - | 50,883 |
| Nov 18, 2025 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | - | 15,904 |
| Nov 17, 2025 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | - | 133,529 |
| Nov 14, 2025 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | - | 179,702 |
| Nov 13, 2025 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | - | 22,156 |
| Nov 12, 2025 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | - | 220,818 |
| Nov 11, 2025 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | - | 50,544 |
| Nov 10, 2025 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | - | 141,843 |
| Nov 7, 2025 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | - | 66,846 |
| Nov 6, 2025 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | - | 228,837 |
| Nov 5, 2025 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | -9.99% | 1,021,426 |
| Nov 4, 2025 | 89.55 | 89.55 | 89.55 | 89.55 | 89.55 | -10.00% | 363,130 |
| Nov 3, 2025 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | - | 115,546 |
| Oct 31, 2025 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | - | 44,318 |
| Oct 30, 2025 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | - | 190,772 |
| Oct 29, 2025 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | - | 207,552 |
| Oct 28, 2025 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | - | 15,724 |
| Oct 27, 2025 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | - | 21,648 |
| Oct 24, 2025 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | - | 298,990 |
| Oct 23, 2025 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | 0.45% | 463,613 |
| Oct 22, 2025 | 99.05 | 99.05 | 99.05 | 99.05 | 99.05 | 9.99% | 250,915 |
| Oct 21, 2025 | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | - | 324,709 |
| Oct 20, 2025 | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | - | 50,670 |
| Oct 17, 2025 | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | - | 16,956 |
| Oct 16, 2025 | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | - | 1,537 |
| Oct 15, 2025 | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | - | 11,271 |
| Oct 14, 2025 | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | - | 27,620 |
| Oct 13, 2025 | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | - | 56,532 |
| Oct 10, 2025 | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | - | 36,380 |
| Oct 9, 2025 | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | - | 298,361 |
| Oct 8, 2025 | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | - | 10,514 |
| Oct 7, 2025 | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | - | 62,154 |
| Oct 6, 2025 | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | - | 352,438 |
| Oct 3, 2025 | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | - | 149,735 |
| Oct 2, 2025 | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | - | 102,147 |
| Sep 30, 2025 | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | - | 9,602 |
| Sep 29, 2025 | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | - | 105,851 |
| Sep 26, 2025 | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | - | 11,540 |
| Sep 25, 2025 | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | - | 80,554 |
| Sep 24, 2025 | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | - | 59,039 |
| Sep 23, 2025 | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | - | 34,776 |
| Sep 22, 2025 | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | - | 19,624 |
| Sep 19, 2025 | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | - | 38,990 |
| Sep 18, 2025 | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | - | 82,948 |
| Sep 17, 2025 | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | - | 95,143 |
| Sep 16, 2025 | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | - | 53,614 |
| Sep 15, 2025 | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | - | 55,667 |
| Sep 12, 2025 | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | - | 84,350 |
| Sep 11, 2025 | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | - | 11,790 |
| Sep 10, 2025 | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | - | 39,723 |
| Sep 9, 2025 | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | - | 24,932 |
| Sep 8, 2025 | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | - | 20,858 |
| Sep 4, 2025 | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | - | 50,861 |
| Sep 3, 2025 | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | - | 17,785 |
| Sep 2, 2025 | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | - | 14,716 |
| Sep 1, 2025 | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | - | 43,424 |
| Aug 29, 2025 | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | - | 8,730 |
| Aug 28, 2025 | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | - | 8,239 |
| Aug 27, 2025 | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | - | 30,561 |
| Aug 26, 2025 | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | - | 35,138 |
| Aug 25, 2025 | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | - | 22,619 |
| Aug 22, 2025 | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | - | 16,407 |
| Aug 21, 2025 | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | - | 111,126 |
| Aug 20, 2025 | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | - | 37,365 |
| Aug 19, 2025 | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | - | 72,406 |
| Aug 18, 2025 | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | - | 48,336 |
| Aug 15, 2025 | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | - | 113,012 |
| Aug 14, 2025 | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | - | 191,735 |
| Aug 13, 2025 | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | - | 16,462 |
| Aug 12, 2025 | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | - | 93,287 |
| Aug 11, 2025 | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | - | 494,002 |
| Aug 8, 2025 | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | - | 232,629 |
| Aug 7, 2025 | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | - | 99,180 |
| Aug 6, 2025 | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | - | 82,287 |
| Aug 5, 2025 | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | - | 227,045 |
| Aug 4, 2025 | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | - | 113,540 |
| Aug 1, 2025 | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | - | 168,497 |
| Jul 31, 2025 | 88.10 | 90.05 | 88.10 | 90.05 | 90.05 | 9.95% | 2,660,690 |
| Jul 30, 2025 | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | - | 299,591 |
| Jul 29, 2025 | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | - | 61,444 |
| Jul 28, 2025 | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | - | 91,440 |
| Jul 25, 2025 | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | - | 175,635 |
| Jul 24, 2025 | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | - | 36,155 |
| Jul 23, 2025 | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | - | 234,169 |
| Jul 22, 2025 | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | - | 16,787 |
| Jul 21, 2025 | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | - | 60,560 |
| Jul 18, 2025 | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | - | 45,816 |
| Jul 17, 2025 | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | - | 127,710 |