Skyway Aviation Handling Company Plc (NGX:SKYAVN)
Nigeria
· Delayed Price · Currency is NGN 144.90
0.00 (0.00%)
At close: Mar 9, 2026
NGX:SKYAVN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 144.90 | 144.90 | 144.90 | 144.90 | 144.90 | - | 140,984 |
| Mar 6, 2026 | 144.90 | 144.90 | 144.90 | 144.90 | 144.90 | - | 43,032 |
| Mar 5, 2026 | 144.90 | 144.90 | 144.90 | 144.90 | 144.90 | - | 31,980 |
| Mar 4, 2026 | 144.90 | 144.90 | 144.90 | 144.90 | 144.90 | - | 37,066 |
| Mar 3, 2026 | 144.90 | 144.90 | 144.90 | 144.90 | 144.90 | - | 203,839 |
| Mar 2, 2026 | 144.90 | 144.90 | 144.90 | 144.90 | 144.90 | - | 144,948 |
| Feb 27, 2026 | 144.90 | 144.90 | 144.90 | 144.90 | 144.90 | - | 560,481 |
| Feb 26, 2026 | 144.90 | 144.90 | 144.90 | 144.90 | 144.90 | 3.98% | 831,528 |
| Feb 25, 2026 | 139.35 | 139.35 | 139.35 | 139.35 | 139.35 | -9.98% | 502,599 |
| Feb 24, 2026 | 154.80 | 154.80 | 154.80 | 154.80 | 154.80 | - | 318,507 |
| Feb 23, 2026 | 154.80 | 154.80 | 154.80 | 154.80 | 154.80 | 9.83% | 773,999 |
| Feb 20, 2026 | 140.95 | 140.95 | 140.95 | 140.95 | 140.95 | - | 506,818 |
| Feb 19, 2026 | 140.95 | 140.95 | 140.95 | 140.95 | 140.95 | 9.52% | 830,060 |
| Feb 18, 2026 | 127.40 | 128.70 | 127.40 | 128.70 | 128.70 | 10.00% | 1,262,304 |
| Feb 17, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | -10.00% | 1,108,511 |
| Feb 16, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | -3.70% | 1,297,955 |
| Feb 13, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | -10.00% | 206,258 |
| Feb 12, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - | 65,162 |
| Feb 11, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - | 488,948 |
| Feb 10, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | -9.06% | 749,228 |
| Feb 9, 2026 | 164.95 | 164.95 | 164.95 | 164.95 | 164.95 | 8.02% | 1,224,910 |
| Feb 6, 2026 | 151.95 | 152.70 | 136.75 | 152.70 | 152.70 | 9.94% | 1,858,640 |
| Feb 5, 2026 | 138.90 | 138.90 | 138.90 | 138.90 | 138.90 | - | 75,667 |
| Feb 4, 2026 | 138.90 | 138.90 | 138.90 | 138.90 | 138.90 | 8.01% | 599,391 |
| Feb 3, 2026 | 128.60 | 128.60 | 128.60 | 128.60 | 128.60 | - | 93,574 |
| Feb 2, 2026 | 128.60 | 128.60 | 128.60 | 128.60 | 128.60 | - | 132,081 |
| Jan 30, 2026 | 128.60 | 128.60 | 128.60 | 128.60 | 128.60 | - | 722,020 |
| Jan 29, 2026 | 128.60 | 128.60 | 128.60 | 128.60 | 128.60 | - | 80,061 |
| Jan 28, 2026 | 128.60 | 128.60 | 128.60 | 128.60 | 128.60 | 9.91% | 819,424 |
| Jan 27, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 6.56% | 677,879 |
| Jan 26, 2026 | 109.80 | 109.80 | 109.80 | 109.80 | 109.80 | 9.85% | 1,286,100 |
| Jan 23, 2026 | 99.95 | 99.95 | 99.95 | 99.95 | 99.95 | 3.90% | 849,677 |
| Jan 22, 2026 | 96.20 | 96.20 | 96.20 | 96.20 | 96.20 | - | 372,195 |
| Jan 21, 2026 | 96.20 | 96.20 | 96.20 | 96.20 | 96.20 | - | 134,310 |
| Jan 20, 2026 | 96.20 | 96.20 | 96.20 | 96.20 | 96.20 | 8.76% | 269,103 |
| Jan 19, 2026 | 88.45 | 88.45 | 88.45 | 88.45 | 88.45 | - | 495,095 |
| Jan 16, 2026 | 88.45 | 88.45 | 88.45 | 88.45 | 88.45 | - | 416,770 |
| Jan 15, 2026 | 88.45 | 88.45 | 88.45 | 88.45 | 88.45 | - | 645,892 |
| Jan 14, 2026 | 88.45 | 88.45 | 88.45 | 88.45 | 88.45 | - | 837,723 |
| Jan 13, 2026 | 88.45 | 88.45 | 88.45 | 88.45 | 88.45 | - | 824,168 |
| Jan 12, 2026 | 88.45 | 88.45 | 88.45 | 88.45 | 88.45 | - | 419,965 |
| Jan 9, 2026 | 88.45 | 88.45 | 88.45 | 88.45 | 88.45 | - | 210,525 |
| Jan 8, 2026 | 88.45 | 88.45 | 88.45 | 88.45 | 88.45 | - | 982,973 |
| Jan 7, 2026 | 88.45 | 88.45 | 88.45 | 88.45 | 88.45 | - | 110,897 |
| Jan 6, 2026 | 88.45 | 88.45 | 88.45 | 88.45 | 88.45 | - | 79,377 |
| Jan 5, 2026 | 88.45 | 88.45 | 88.45 | 88.45 | 88.45 | - | 37,531 |
| Jan 2, 2026 | 88.45 | 88.45 | 88.45 | 88.45 | 88.45 | - | 24,890 |
| Dec 31, 2025 | 88.45 | 88.45 | 88.45 | 88.45 | 88.45 | - | 16,206 |
| Dec 30, 2025 | 88.45 | 88.45 | 88.45 | 88.45 | 88.45 | - | 37,486 |
| Dec 29, 2025 | 88.45 | 88.45 | 88.45 | 88.45 | 88.45 | - | 354,157 |
| Dec 24, 2025 | 88.45 | 88.45 | 88.45 | 88.45 | 88.45 | - | 99,287 |
| Dec 23, 2025 | 88.45 | 88.45 | 88.45 | 88.45 | 88.45 | - | 58,341 |
| Dec 22, 2025 | 88.45 | 88.45 | 88.45 | 88.45 | 88.45 | - | 2,318 |
| Dec 19, 2025 | 88.45 | 88.45 | 88.45 | 88.45 | 88.45 | - | 55,698 |
| Dec 18, 2025 | 88.45 | 88.45 | 88.45 | 88.45 | 88.45 | - | 27,052 |
| Dec 17, 2025 | 88.45 | 88.45 | 88.45 | 88.45 | 88.45 | - | 44,350 |
| Dec 16, 2025 | 88.45 | 88.45 | 88.45 | 88.45 | 88.45 | - | 9,679 |
| Dec 15, 2025 | 88.45 | 88.45 | 88.45 | 88.45 | 88.45 | - | 207,666 |
| Dec 12, 2025 | 88.45 | 88.45 | 88.45 | 88.45 | 88.45 | - | 18,187 |
| Dec 11, 2025 | 88.45 | 88.45 | 88.45 | 88.45 | 88.45 | - | 8,680 |
| Dec 10, 2025 | 88.45 | 88.45 | 88.45 | 88.45 | 88.45 | - | 5,847 |
| Dec 9, 2025 | 88.45 | 88.45 | 88.45 | 88.45 | 88.45 | - | 5,193 |
| Dec 8, 2025 | 88.45 | 88.45 | 88.45 | 88.45 | 88.45 | - | 45,927 |
| Dec 5, 2025 | 88.45 | 88.45 | 88.45 | 88.45 | 88.45 | - | 23,355 |
| Dec 4, 2025 | 88.45 | 88.45 | 88.45 | 88.45 | 88.45 | - | 12,156 |
| Dec 3, 2025 | 88.45 | 88.45 | 88.45 | 88.45 | 88.45 | 9.74% | 162,801 |
| Dec 2, 2025 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | - | 28,829 |
| Dec 1, 2025 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | - | 35,952 |
| Nov 28, 2025 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | - | 3,456 |
| Nov 27, 2025 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | - | 10,899 |
| Nov 26, 2025 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | - | 15,881 |
| Nov 25, 2025 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | - | 18,725 |
| Nov 24, 2025 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | - | 331,787 |
| Nov 21, 2025 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | - | 156,040 |
| Nov 20, 2025 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | - | 131,019 |
| Nov 19, 2025 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | - | 50,883 |
| Nov 18, 2025 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | - | 15,904 |
| Nov 17, 2025 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | - | 133,529 |
| Nov 14, 2025 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | - | 179,702 |
| Nov 13, 2025 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | - | 22,156 |
| Nov 12, 2025 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | - | 220,818 |
| Nov 11, 2025 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | - | 50,544 |
| Nov 10, 2025 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | - | 141,843 |
| Nov 7, 2025 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | - | 66,846 |
| Nov 6, 2025 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | - | 228,837 |
| Nov 5, 2025 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | -9.99% | 1,021,426 |
| Nov 4, 2025 | 89.55 | 89.55 | 89.55 | 89.55 | 89.55 | -10.00% | 363,130 |
| Nov 3, 2025 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | - | 115,546 |
| Oct 31, 2025 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | - | 44,318 |
| Oct 30, 2025 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | - | 190,772 |
| Oct 29, 2025 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | - | 207,552 |
| Oct 28, 2025 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | - | 15,724 |
| Oct 27, 2025 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | - | 21,648 |
| Oct 24, 2025 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | - | 298,990 |
| Oct 23, 2025 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | 0.45% | 463,613 |
| Oct 22, 2025 | 99.05 | 99.05 | 99.05 | 99.05 | 99.05 | 9.99% | 250,915 |
| Oct 21, 2025 | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | - | 324,709 |
| Oct 20, 2025 | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | - | 50,670 |
| Oct 17, 2025 | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | - | 16,956 |
| Oct 16, 2025 | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | - | 1,537 |