Sunu Assurances Nigeria Plc (NGX:SUNUASSUR)
Nigeria
· Delayed Price · Currency is NGN 4.340
-0.010 (-0.23%)
At close: Dec 5, 2025
Sunu Assurances Nigeria Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 4.04 | 4.34 | 3.95 | 4.34 | 4.34 | -0.23% | 5,871,688 |
| Dec 4, 2025 | 4.25 | 4.35 | 4.25 | 4.35 | 4.35 | 3.33% | 1,934,615 |
| Dec 3, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.24% | 764,759 |
| Dec 2, 2025 | 4.27 | 4.27 | 4.20 | 4.20 | 4.20 | -1.87% | 1,483,401 |
| Dec 1, 2025 | 3.92 | 4.28 | 3.92 | 4.28 | 4.28 | 9.18% | 2,226,795 |
| Nov 28, 2025 | 4.35 | 4.35 | 3.92 | 3.92 | 3.92 | -9.89% | 5,832,982 |
| Nov 27, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | - | 101,623 |
| Nov 26, 2025 | 4.18 | 4.35 | 4.10 | 4.35 | 4.35 | -0.68% | 7,407,313 |
| Nov 25, 2025 | 4.38 | 4.38 | 4.18 | 4.38 | 4.38 | -4.78% | 2,477,176 |
| Nov 24, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | 1,127,504 |
| Nov 21, 2025 | 4.87 | 4.87 | 4.60 | 4.60 | 4.60 | - | 1,309,030 |
| Nov 20, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | 115,816 |
| Nov 19, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | 68,830 |
| Nov 18, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | 867,984 |
| Nov 17, 2025 | 4.66 | 4.68 | 4.60 | 4.60 | 4.60 | -2.13% | 1,004,668 |
| Nov 14, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 4.21% | 699,327 |
| Nov 13, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | - | 117,935 |
| Nov 12, 2025 | 4.40 | 4.55 | 4.40 | 4.51 | 4.51 | 4.88% | 2,252,852 |
| Nov 11, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -2.27% | 1,165,994 |
| Nov 10, 2025 | 4.55 | 4.55 | 4.40 | 4.40 | 4.40 | -3.30% | 1,933,923 |
| Nov 7, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -5.21% | 1,040,774 |
| Nov 6, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -3.03% | 819,733 |
| Nov 5, 2025 | 4.91 | 4.95 | 4.91 | 4.95 | 4.95 | -0.20% | 1,112,261 |
| Nov 4, 2025 | 4.80 | 4.96 | 4.80 | 4.96 | 4.96 | 9.98% | 1,032,284 |
| Nov 3, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | - | 138,929 |
| Oct 31, 2025 | 4.86 | 4.86 | 4.51 | 4.51 | 4.51 | -9.98% | 1,440,250 |
| Oct 30, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | - | 710,758 |
| Oct 29, 2025 | 5.10 | 5.30 | 5.00 | 5.01 | 5.01 | -2.72% | 3,215,221 |
| Oct 28, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -6.36% | 585,668 |
| Oct 27, 2025 | 5.40 | 5.50 | 5.40 | 5.50 | 5.50 | 5.77% | 952,315 |
| Oct 24, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -1.89% | 640,698 |
| Oct 23, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | 178,820 |
| Oct 22, 2025 | 5.23 | 5.30 | 5.23 | 5.30 | 5.30 | - | 372,623 |
| Oct 21, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | 482,509 |
| Oct 20, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.95% | 851,084 |
| Oct 17, 2025 | 5.25 | 5.25 | 5.20 | 5.25 | 5.25 | 0.77% | 2,203,197 |
| Oct 16, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -9.71% | 845,512 |
| Oct 15, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | - | 350,693 |
| Oct 14, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | - | 246,529 |
| Oct 13, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | - | 439,238 |
| Oct 10, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | - | 129,987 |
| Oct 9, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 9.90% | 1,160,912 |
| Oct 8, 2025 | 5.30 | 5.30 | 5.25 | 5.25 | 5.25 | -9.48% | 1,194,940 |
| Oct 7, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | 656,232 |
| Oct 6, 2025 | 5.15 | 5.80 | 5.15 | 5.80 | 5.80 | 1.75% | 1,712,921 |
| Oct 3, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -1.72% | 565,678 |
| Oct 2, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -3.17% | 761,176 |
| Sep 30, 2025 | 5.26 | 5.99 | 5.26 | 5.99 | 5.99 | 4.17% | 3,430,540 |
| Sep 29, 2025 | 5.26 | 5.75 | 5.25 | 5.75 | 5.75 | -0.69% | 1,683,251 |
| Sep 26, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 7.82% | 910,798 |
| Sep 25, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | - | 613,576 |
| Sep 24, 2025 | 5.08 | 5.37 | 5.08 | 5.37 | 5.37 | - | 952,986 |
| Sep 23, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | - | 701,645 |
| Sep 22, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | - | 698,568 |
| Sep 19, 2025 | 5.37 | 5.38 | 5.37 | 5.37 | 5.37 | -5.79% | 1,188,980 |
| Sep 18, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | 443,062 |
| Sep 17, 2025 | 5.53 | 5.70 | 5.31 | 5.70 | 5.70 | -3.39% | 2,672,055 |
| Sep 16, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - | 433,123 |
| Sep 15, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - | 247,004 |
| Sep 12, 2025 | 5.98 | 5.98 | 5.90 | 5.90 | 5.90 | -1.50% | 1,054,572 |
| Sep 11, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | - | 969,488 |
| Sep 10, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 8.91% | 450,962 |
| Sep 9, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 674,197 |
| Sep 8, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 882,069 |
| Sep 4, 2025 | 5.50 | 5.50 | 5.30 | 5.50 | 5.50 | 9.78% | 723,464 |
| Sep 3, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -9.57% | 448,497 |
| Sep 2, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | - | 598,222 |
| Sep 1, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | - | 834,260 |
| Aug 29, 2025 | 5.65 | 5.65 | 5.54 | 5.54 | 5.54 | - | 836,226 |
| Aug 28, 2025 | 5.60 | 5.60 | 5.54 | 5.54 | 5.54 | -6.42% | 1,331,579 |
| Aug 27, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.50% | 2,090,863 |
| Aug 26, 2025 | 6.00 | 6.00 | 5.95 | 5.95 | 5.95 | -1.65% | 1,854,602 |
| Aug 25, 2025 | 6.05 | 6.06 | 6.05 | 6.05 | 6.05 | 0.17% | 1,698,746 |
| Aug 22, 2025 | 5.22 | 6.20 | 5.22 | 6.04 | 6.04 | 5.96% | 4,286,976 |
| Aug 21, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -1.72% | 1,146,642 |
| Aug 20, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -6.60% | 1,421,958 |
| Aug 19, 2025 | 7.00 | 7.00 | 6.21 | 6.21 | 6.21 | -8.68% | 5,051,404 |
| Aug 18, 2025 | 6.19 | 6.80 | 6.19 | 6.80 | 6.80 | 9.85% | 7,525,838 |
| Aug 15, 2025 | 6.65 | 6.65 | 5.72 | 6.19 | 6.19 | -2.52% | 5,130,189 |
| Aug 14, 2025 | 7.20 | 7.31 | 5.99 | 6.35 | 6.35 | -4.51% | 41,758,090 |
| Aug 13, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 9.92% | 4,525,371 |
| Aug 12, 2025 | 6.05 | 6.05 | 6.00 | 6.05 | 6.05 | 10.00% | 13,541,650 |
| Aug 11, 2025 | 5.02 | 5.50 | 4.95 | 5.50 | 5.50 | 10.00% | 15,337,590 |
| Aug 8, 2025 | 5.40 | 5.40 | 4.67 | 5.00 | 5.00 | -3.47% | 26,648,410 |
| Aug 7, 2025 | 5.85 | 5.85 | 5.18 | 5.18 | 5.18 | -2.63% | 34,038,520 |
| Aug 6, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 9.92% | 9,022,325 |
| Aug 5, 2025 | 4.60 | 4.84 | 4.60 | 4.84 | 4.84 | 10.00% | 13,215,860 |
| Aug 4, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -0.90% | 1,214,382 |
| Aug 1, 2025 | 4.44 | 4.44 | 4.43 | 4.44 | 4.44 | -1.33% | 1,346,159 |
| Jul 31, 2025 | 4.35 | 4.50 | 4.35 | 4.50 | 4.50 | 8.70% | 5,019,162 |
| Jul 30, 2025 | 4.30 | 4.48 | 4.14 | 4.14 | 4.14 | -9.61% | 11,720,370 |
| Jul 29, 2025 | 4.66 | 4.66 | 4.18 | 4.58 | 4.58 | -1.29% | 13,439,820 |
| Jul 28, 2025 | 4.80 | 4.80 | 4.46 | 4.64 | 4.64 | - | 4,124,456 |
| Jul 25, 2025 | 4.96 | 4.97 | 4.48 | 4.64 | 4.64 | -6.64% | 18,838,010 |
| Jul 24, 2025 | 4.65 | 4.97 | 4.65 | 4.97 | 4.97 | 6.88% | 1,076,629 |
| Jul 23, 2025 | 4.60 | 4.85 | 4.60 | 4.65 | 4.65 | -7.00% | 1,911,140 |
| Jul 22, 2025 | 4.80 | 5.00 | 4.80 | 5.00 | 5.00 | 2.04% | 1,333,667 |
| Jul 21, 2025 | 5.00 | 5.00 | 4.90 | 4.90 | 4.90 | -2.00% | 3,803,242 |
| Jul 18, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -0.40% | 1,457,384 |
| Jul 17, 2025 | 4.95 | 5.02 | 4.95 | 5.02 | 5.02 | 0.60% | 1,622,721 |