Sunu Assurances Nigeria Plc (NGX:SUNUASSUR)
Nigeria
· Delayed Price · Currency is NGN 4.320
-0.470 (-9.81%)
At close: Mar 9, 2026
Sunu Assurances Nigeria Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -9.81% | 730,180 |
| Mar 6, 2026 | 4.50 | 4.79 | 4.50 | 4.79 | 4.79 | -1.03% | 818,781 |
| Mar 5, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | - | 233,744 |
| Mar 4, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | - | 662,786 |
| Mar 3, 2026 | 4.64 | 4.84 | 4.64 | 4.84 | 4.84 | 10.00% | 2,746,887 |
| Mar 2, 2026 | 4.40 | 4.40 | 4.30 | 4.40 | 4.40 | -0.68% | 1,476,889 |
| Feb 27, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | - | 304,062 |
| Feb 26, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.68% | 793,280 |
| Feb 25, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | 600,524 |
| Feb 24, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | 230,887 |
| Feb 23, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | 342,237 |
| Feb 20, 2026 | 4.65 | 4.71 | 4.40 | 4.40 | 4.40 | 2.33% | 2,098,385 |
| Feb 19, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | 378,622 |
| Feb 18, 2026 | 4.41 | 4.41 | 4.23 | 4.30 | 4.30 | -8.32% | 1,983,291 |
| Feb 17, 2026 | 4.42 | 4.69 | 4.41 | 4.69 | 4.69 | 6.35% | 2,218,824 |
| Feb 16, 2026 | 4.41 | 4.46 | 4.41 | 4.41 | 4.41 | - | 3,376,236 |
| Feb 13, 2026 | 4.60 | 4.60 | 4.41 | 4.41 | 4.41 | -2.00% | 3,533,962 |
| Feb 12, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -4.26% | 1,192,145 |
| Feb 11, 2026 | 4.77 | 4.77 | 4.70 | 4.70 | 4.70 | -1.47% | 1,193,332 |
| Feb 10, 2026 | 4.78 | 4.78 | 4.77 | 4.77 | 4.77 | 4.84% | 1,498,466 |
| Feb 9, 2026 | 4.78 | 4.78 | 4.55 | 4.55 | 4.55 | 0.66% | 1,393,099 |
| Feb 6, 2026 | 4.65 | 4.65 | 4.52 | 4.52 | 4.52 | 2.73% | 1,434,720 |
| Feb 5, 2026 | 4.43 | 4.43 | 4.40 | 4.40 | 4.40 | 2.33% | 1,192,956 |
| Feb 4, 2026 | 4.63 | 4.63 | 4.16 | 4.30 | 4.30 | -6.93% | 7,382,822 |
| Feb 3, 2026 | 4.65 | 4.65 | 4.62 | 4.62 | 4.62 | -9.94% | 2,507,149 |
| Feb 2, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | - | 593,527 |
| Jan 30, 2026 | 4.67 | 5.13 | 4.67 | 5.13 | 5.13 | 9.85% | 4,726,223 |
| Jan 29, 2026 | 5.00 | 5.00 | 4.67 | 4.67 | 4.67 | -6.41% | 1,693,350 |
| Jan 28, 2026 | 5.00 | 5.07 | 4.99 | 4.99 | 4.99 | 7.31% | 2,227,249 |
| Jan 27, 2026 | 4.62 | 4.94 | 4.61 | 4.65 | 4.65 | 0.22% | 1,424,935 |
| Jan 26, 2026 | 4.80 | 4.80 | 4.64 | 4.64 | 4.64 | -7.20% | 1,172,481 |
| Jan 23, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 314,338 |
| Jan 22, 2026 | 4.95 | 5.10 | 4.80 | 5.00 | 5.00 | 7.53% | 4,509,893 |
| Jan 21, 2026 | 4.80 | 4.80 | 4.65 | 4.65 | 4.65 | 0.87% | 4,842,862 |
| Jan 20, 2026 | 4.77 | 4.77 | 4.61 | 4.61 | 4.61 | -0.65% | 1,820,753 |
| Jan 19, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -2.73% | 890,666 |
| Jan 16, 2026 | 4.90 | 5.00 | 4.77 | 4.77 | 4.77 | -2.65% | 1,025,597 |
| Jan 15, 2026 | 5.00 | 5.30 | 4.90 | 4.90 | 4.90 | - | 2,116,662 |
| Jan 14, 2026 | 4.77 | 5.00 | 4.77 | 4.90 | 4.90 | -2.00% | 5,621,340 |
| Jan 13, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 302,595 |
| Jan 12, 2026 | 5.05 | 5.05 | 4.70 | 5.00 | 5.00 | -0.99% | 3,336,233 |
| Jan 9, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | 539,959 |
| Jan 8, 2026 | 5.30 | 5.30 | 5.05 | 5.05 | 5.05 | -8.18% | 2,242,196 |
| Jan 7, 2026 | 5.40 | 5.50 | 5.40 | 5.50 | 5.50 | 1.85% | 1,047,738 |
| Jan 6, 2026 | 5.40 | 5.40 | 5.32 | 5.40 | 5.40 | 2.86% | 1,640,079 |
| Jan 5, 2026 | 5.45 | 5.45 | 5.25 | 5.25 | 5.25 | -4.55% | 1,655,812 |
| Jan 2, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 419,466 |
| Dec 31, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 365,228 |
| Dec 30, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 7.00% | 935,170 |
| Dec 29, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.39% | 534,786 |
| Dec 24, 2025 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | - | 398,693 |
| Dec 23, 2025 | 5.50 | 5.50 | 5.16 | 5.16 | 5.16 | -0.19% | 1,720,099 |
| Dec 22, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 9.30% | 936,099 |
| Dec 19, 2025 | 4.11 | 4.73 | 4.11 | 4.73 | 4.73 | 8.74% | 3,042,170 |
| Dec 18, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | - | 648,376 |
| Dec 17, 2025 | 4.33 | 4.35 | 4.04 | 4.35 | 4.35 | 0.23% | 2,515,815 |
| Dec 16, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 7.96% | 880,436 |
| Dec 15, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.25% | 1,845,859 |
| Dec 12, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | - | 169,648 |
| Dec 11, 2025 | 4.02 | 4.02 | 4.01 | 4.01 | 4.01 | 0.25% | 2,047,523 |
| Dec 10, 2025 | 4.06 | 4.10 | 4.00 | 4.00 | 4.00 | -6.98% | 4,968,958 |
| Dec 9, 2025 | 4.30 | 4.35 | 4.30 | 4.30 | 4.30 | -0.92% | 2,803,182 |
| Dec 8, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | - | 198,662 |
| Dec 5, 2025 | 4.04 | 4.34 | 3.95 | 4.34 | 4.34 | -0.23% | 5,871,688 |
| Dec 4, 2025 | 4.25 | 4.35 | 4.25 | 4.35 | 4.35 | 3.33% | 1,934,615 |
| Dec 3, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.24% | 764,759 |
| Dec 2, 2025 | 4.27 | 4.27 | 4.20 | 4.20 | 4.20 | -1.87% | 1,483,401 |
| Dec 1, 2025 | 3.92 | 4.28 | 3.92 | 4.28 | 4.28 | 9.18% | 2,226,795 |
| Nov 28, 2025 | 4.35 | 4.35 | 3.92 | 3.92 | 3.92 | -9.89% | 5,832,982 |
| Nov 27, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | - | 101,623 |
| Nov 26, 2025 | 4.18 | 4.35 | 4.10 | 4.35 | 4.35 | -0.68% | 7,407,313 |
| Nov 25, 2025 | 4.38 | 4.38 | 4.18 | 4.38 | 4.38 | -4.78% | 2,477,176 |
| Nov 24, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | 1,127,504 |
| Nov 21, 2025 | 4.87 | 4.87 | 4.60 | 4.60 | 4.60 | - | 1,309,030 |
| Nov 20, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | 115,816 |
| Nov 19, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | 68,830 |
| Nov 18, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | 867,984 |
| Nov 17, 2025 | 4.66 | 4.68 | 4.60 | 4.60 | 4.60 | -2.13% | 1,004,668 |
| Nov 14, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 4.21% | 699,327 |
| Nov 13, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | - | 117,935 |
| Nov 12, 2025 | 4.40 | 4.55 | 4.40 | 4.51 | 4.51 | 4.88% | 2,252,852 |
| Nov 11, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -2.27% | 1,165,994 |
| Nov 10, 2025 | 4.55 | 4.55 | 4.40 | 4.40 | 4.40 | -3.30% | 1,933,923 |
| Nov 7, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -5.21% | 1,040,774 |
| Nov 6, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -3.03% | 819,733 |
| Nov 5, 2025 | 4.91 | 4.95 | 4.91 | 4.95 | 4.95 | -0.20% | 1,112,261 |
| Nov 4, 2025 | 4.80 | 4.96 | 4.80 | 4.96 | 4.96 | 9.98% | 1,032,284 |
| Nov 3, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | - | 138,929 |
| Oct 31, 2025 | 4.86 | 4.86 | 4.51 | 4.51 | 4.51 | -9.98% | 1,440,250 |
| Oct 30, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | - | 710,758 |
| Oct 29, 2025 | 5.10 | 5.30 | 5.00 | 5.01 | 5.01 | -2.72% | 3,215,221 |
| Oct 28, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -6.36% | 585,668 |
| Oct 27, 2025 | 5.40 | 5.50 | 5.40 | 5.50 | 5.50 | 5.77% | 952,315 |
| Oct 24, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -1.89% | 640,698 |
| Oct 23, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | 178,820 |
| Oct 22, 2025 | 5.23 | 5.30 | 5.23 | 5.30 | 5.30 | - | 372,623 |
| Oct 21, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | 482,509 |
| Oct 20, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.95% | 851,084 |
| Oct 17, 2025 | 5.25 | 5.25 | 5.20 | 5.25 | 5.25 | 0.77% | 2,203,197 |
| Oct 16, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -9.71% | 845,512 |