Thomas Wyatt Nigeria Plc (NGX:THOMASWY)
Nigeria
· Delayed Price · Currency is NGN 2.750
0.00 (0.00%)
At close: Dec 5, 2025
Thomas Wyatt Nigeria Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Dec 4, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Dec 3, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Dec 2, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Dec 1, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Nov 28, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Nov 27, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Nov 26, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Nov 25, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Nov 24, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Nov 21, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Nov 20, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Nov 19, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Nov 18, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Nov 17, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Nov 14, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Nov 13, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Nov 12, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Nov 11, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Nov 10, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Nov 7, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Nov 6, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Nov 5, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Nov 4, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Nov 3, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Oct 31, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | 2,500 |
| Oct 30, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | 33,241 |
| Oct 29, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 1.10% | 408,889 |
| Oct 28, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | - | 87,328 |
| Oct 27, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | - | 321,379 |
| Oct 24, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | - | 22,483 |
| Oct 23, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | - | 46,213 |
| Oct 22, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | - | 40,781 |
| Oct 21, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | - | 135,175 |
| Oct 20, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -9.63% | 656,279 |
| Oct 17, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | - | 16,885 |
| Oct 16, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | - | 53,168 |
| Oct 15, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | - | 67,352 |
| Oct 14, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | - | 70,877 |
| Oct 13, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | - | 64,552 |
| Oct 10, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | - | 15,602 |
| Oct 9, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | - | 183,696 |
| Oct 8, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.33% | 557,687 |
| Oct 7, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.33% | 1,116,758 |
| Oct 6, 2025 | 3.08 | 3.08 | 2.99 | 2.99 | 2.99 | -7.72% | 2,249,687 |
| Oct 3, 2025 | 3.25 | 3.25 | 3.24 | 3.24 | 3.24 | -9.50% | 3,236,279 |
| Oct 2, 2025 | 3.62 | 3.82 | 3.58 | 3.58 | 3.58 | -9.82% | 3,139,722 |
| Sep 30, 2025 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 9.37% | 1,605,138 |
| Sep 29, 2025 | 3.63 | 3.63 | 3.62 | 3.63 | 3.63 | 10.00% | 1,968,385 |
| Sep 26, 2025 | 3.30 | 3.30 | 3.05 | 3.30 | 3.30 | 10.00% | 24,500,360 |
| Sep 25, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 7.14% | 2,222,971 |
| Sep 24, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | 1,250,796 |
| Sep 23, 2025 | 2.80 | 2.80 | 2.79 | 2.80 | 2.80 | 9.80% | 2,341,897 |
| Sep 22, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -5.20% | 755,955 |
| Sep 19, 2025 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - | 195,955 |
| Sep 18, 2025 | 2.50 | 2.69 | 2.50 | 2.69 | 2.69 | 9.80% | 2,610,296 |
| Sep 17, 2025 | 2.52 | 2.52 | 2.42 | 2.45 | 2.45 | -6.49% | 2,369,966 |
| Sep 16, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 3.97% | 1,258,149 |
| Sep 15, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.40% | 446,782 |
| Sep 12, 2025 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | - | 107,219 |
| Sep 11, 2025 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | - | 118,871 |
| Sep 10, 2025 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | -7.04% | 6,128,794 |
| Sep 9, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | 190,040 |
| Sep 8, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -10.00% | 5,066,099 |
| Sep 4, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 14,795 |
| Sep 3, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 57,070 |
| Sep 2, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 33,713 |
| Sep 1, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 57,350 |
| Aug 29, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 35,763 |
| Aug 28, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 44,108 |
| Aug 27, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 200,192 |
| Aug 26, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 151,500 |
| Aug 25, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 393,361 |
| Aug 22, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -9.91% | 1,346,344 |
| Aug 21, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -10.00% | 503,481 |
| Aug 20, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | 93,051 |
| Aug 19, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | 143,810 |
| Aug 18, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | 83,071 |
| Aug 15, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | 225,464 |
| Aug 14, 2025 | 3.67 | 3.70 | 3.67 | 3.70 | 3.70 | 8.19% | 687,775 |
| Aug 13, 2025 | 3.42 | 3.43 | 3.42 | 3.42 | 3.42 | -10.00% | 3,181,107 |
| Aug 12, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 8.57% | 476,821 |
| Aug 11, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | 23,938 |
| Aug 8, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | 39,757 |
| Aug 7, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | 90,256 |
| Aug 6, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | 87,733 |
| Aug 5, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 9.72% | 491,056 |
| Aug 4, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | - | 212,288 |
| Aug 1, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | - | 83,220 |
| Jul 31, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | - | 151,340 |
| Jul 30, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | - | 358,430 |
| Jul 29, 2025 | 3.04 | 3.19 | 3.04 | 3.19 | 3.19 | 10.00% | 2,299,090 |
| Jul 28, 2025 | 3.00 | 3.00 | 2.90 | 2.90 | 2.90 | -5.54% | 715,169 |
| Jul 25, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 9.64% | 781,755 |
| Jul 24, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -8.50% | 262,049 |
| Jul 23, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | - | 239,343 |
| Jul 22, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -9.73% | 1,083,701 |
| Jul 21, 2025 | 3.50 | 3.50 | 3.39 | 3.39 | 3.39 | -9.84% | 882,011 |
| Jul 18, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | - | 104,788 |
| Jul 17, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | - | 142,129 |