TotalEnergies Marketing Nigeria Plc (NGX:TOTAL)
Nigeria
· Delayed Price · Currency is NGN 640.00
0.00 (0.00%)
At close: Mar 5, 2026
NGX:TOTAL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 9,477 |
| Mar 4, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 21,481 |
| Mar 3, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 20,093 |
| Mar 2, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 24,778 |
| Feb 27, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 17,106 |
| Feb 26, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 7,256 |
| Feb 25, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 34,984 |
| Feb 24, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 5,102 |
| Feb 23, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 4,626 |
| Feb 20, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 27,134 |
| Feb 19, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 9,337 |
| Feb 18, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 6,217 |
| Feb 17, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 8,162 |
| Feb 16, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 11,598 |
| Feb 13, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 4,696 |
| Feb 12, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 9,758 |
| Feb 11, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 2,478 |
| Feb 10, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 7,834 |
| Feb 9, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 12,609 |
| Feb 6, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 3,375 |
| Feb 5, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 5,245 |
| Feb 4, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 2,713 |
| Feb 3, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 8,634 |
| Feb 2, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 6,528 |
| Jan 30, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 4,505 |
| Jan 29, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 3,454 |
| Jan 28, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 3,812 |
| Jan 27, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 6,105 |
| Jan 26, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 6,438 |
| Jan 23, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 2,738 |
| Jan 22, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 4,540 |
| Jan 21, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 456,209 |
| Jan 20, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 3,751 |
| Jan 19, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 9,280 |
| Jan 16, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 5,707 |
| Jan 15, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 11,747 |
| Jan 14, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 13,287 |
| Jan 13, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 9,799 |
| Jan 12, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 15,890 |
| Jan 9, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 4,594 |
| Jan 8, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 24,135 |
| Jan 7, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 12,043 |
| Jan 6, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 12,793 |
| Jan 5, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 8,332 |
| Jan 2, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 12,508 |
| Dec 31, 2025 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 3,036 |
| Dec 30, 2025 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 4,383 |
| Dec 29, 2025 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 436,676 |
| Dec 24, 2025 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 1,907 |
| Dec 23, 2025 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 3,052 |
| Dec 22, 2025 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 8,041 |
| Dec 19, 2025 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 9,238 |
| Dec 18, 2025 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 31,995 |
| Dec 17, 2025 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 7,355 |
| Dec 16, 2025 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 106,345 |
| Dec 15, 2025 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 21,652 |
| Dec 12, 2025 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 261,373 |
| Dec 11, 2025 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 14,931 |
| Dec 10, 2025 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 6,189 |
| Dec 9, 2025 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 5,076 |
| Dec 8, 2025 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 4,592 |
| Dec 5, 2025 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 10,849 |
| Dec 4, 2025 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 4,400 |
| Dec 3, 2025 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 4,454 |
| Dec 2, 2025 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 10,112 |
| Dec 1, 2025 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 3,780 |
| Nov 28, 2025 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 5,538 |
| Nov 27, 2025 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 2,041 |
| Nov 26, 2025 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 7,655 |
| Nov 25, 2025 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 1,395 |
| Nov 24, 2025 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 3,574 |
| Nov 21, 2025 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 1,160 |
| Nov 20, 2025 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 13,353 |
| Nov 19, 2025 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 1,629 |
| Nov 18, 2025 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 3,116 |
| Nov 17, 2025 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 3,955 |
| Nov 14, 2025 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 12,762 |
| Nov 13, 2025 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 1,315 |
| Nov 12, 2025 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 6,065 |
| Nov 11, 2025 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 207,109 |
| Nov 10, 2025 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 3,601 |
| Nov 7, 2025 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 6,609 |
| Nov 6, 2025 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 2,128 |
| Nov 5, 2025 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 1,966 |
| Nov 4, 2025 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 3,852 |
| Nov 3, 2025 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 7,437 |
| Oct 31, 2025 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 9,588 |
| Oct 30, 2025 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 8,237 |
| Oct 29, 2025 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 4,389 |
| Oct 28, 2025 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 6,451 |
| Oct 27, 2025 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 14,254 |
| Oct 24, 2025 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 8,534 |
| Oct 23, 2025 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 3,673 |
| Oct 22, 2025 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 1,449 |
| Oct 21, 2025 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 5,678 |
| Oct 20, 2025 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 4,167 |
| Oct 17, 2025 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 22,911 |
| Oct 16, 2025 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 5,953 |
| Oct 15, 2025 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 3,316 |
| Oct 14, 2025 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 5,646 |