Transcorp Hotels Plc (NGX:TRANSCOHOT)
Nigeria
· Delayed Price · Currency is NGN 189.70
0.00 (0.00%)
At close: Mar 9, 2026
Transcorp Hotels Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 189.70 | 189.70 | 189.70 | 189.70 | 189.70 | - | 29,604 |
| Mar 6, 2026 | 189.70 | 189.70 | 189.70 | 189.70 | 189.70 | - | 26,741 |
| Mar 5, 2026 | 189.70 | 189.70 | 189.70 | 189.70 | 189.70 | - | 36,262 |
| Mar 4, 2026 | 189.70 | 189.70 | 189.70 | 189.70 | 189.70 | - | 52,947 |
| Mar 3, 2026 | 189.70 | 189.70 | 189.70 | 189.70 | 189.70 | - | 36,273 |
| Mar 2, 2026 | 189.70 | 189.70 | 189.70 | 189.70 | 189.70 | - | 37,181 |
| Feb 27, 2026 | 189.70 | 189.70 | 189.70 | 189.70 | 189.70 | - | 27,983 |
| Feb 26, 2026 | 189.70 | 189.70 | 189.70 | 189.70 | 189.70 | - | 41,721 |
| Feb 25, 2026 | 189.70 | 189.70 | 189.70 | 189.70 | 189.70 | - | 23,958 |
| Feb 24, 2026 | 189.70 | 189.70 | 189.70 | 189.70 | 189.70 | - | 145,314 |
| Feb 23, 2026 | 189.70 | 189.70 | 189.70 | 189.70 | 189.70 | - | 54,448 |
| Feb 20, 2026 | 189.70 | 189.70 | 189.70 | 189.70 | 189.70 | - | 18,341 |
| Feb 19, 2026 | 189.70 | 189.70 | 189.70 | 189.70 | 189.70 | - | 18,509 |
| Feb 18, 2026 | 189.70 | 189.70 | 189.70 | 189.70 | 189.70 | - | 69,743 |
| Feb 17, 2026 | 189.70 | 189.70 | 189.70 | 189.70 | 189.70 | - | 37,675 |
| Feb 16, 2026 | 189.70 | 189.70 | 189.70 | 189.70 | 189.70 | -0.63% | 27,777 |
| Feb 13, 2026 | 189.70 | 189.70 | 189.70 | 190.90 | 189.70 | - | 63,983 |
| Feb 12, 2026 | 189.70 | 189.70 | 189.70 | 190.90 | 189.70 | - | 28,570 |
| Feb 11, 2026 | 190.90 | 190.90 | 190.90 | 190.90 | 189.70 | 9.40% | 395,916 |
| Feb 10, 2026 | 173.40 | 173.40 | 173.40 | 174.50 | 173.40 | - | 147,851 |
| Feb 9, 2026 | 173.40 | 173.40 | 173.40 | 174.50 | 173.40 | - | 57,824 |
| Feb 6, 2026 | 174.50 | 174.50 | 174.50 | 174.50 | 173.40 | 2.11% | 120,559 |
| Feb 5, 2026 | 169.83 | 169.83 | 169.83 | 170.90 | 169.83 | - | 3,079 |
| Feb 4, 2026 | 169.83 | 169.83 | 169.83 | 170.90 | 169.83 | - | 38,339 |
| Feb 3, 2026 | 169.83 | 169.83 | 169.83 | 170.90 | 169.83 | - | 62,299 |
| Feb 2, 2026 | 169.83 | 169.83 | 169.83 | 170.90 | 169.83 | - | 66,041 |
| Jan 30, 2026 | 169.83 | 169.83 | 169.83 | 170.90 | 169.83 | - | 19,883 |
| Jan 29, 2026 | 169.83 | 169.83 | 169.83 | 170.90 | 169.83 | - | 19,007 |
| Jan 28, 2026 | 169.83 | 169.83 | 169.83 | 170.90 | 169.83 | - | 13,783 |
| Jan 27, 2026 | 169.83 | 169.83 | 169.83 | 170.90 | 169.83 | - | 4,936 |
| Jan 26, 2026 | 169.83 | 169.83 | 169.83 | 170.90 | 169.83 | - | 17,938 |
| Jan 23, 2026 | 169.83 | 169.83 | 169.83 | 170.90 | 169.83 | - | 14,559 |
| Jan 22, 2026 | 169.83 | 169.83 | 169.83 | 170.90 | 169.83 | - | 177,481 |
| Jan 21, 2026 | 169.83 | 169.83 | 169.83 | 170.90 | 169.83 | - | 19,488 |
| Jan 20, 2026 | 169.83 | 169.83 | 169.83 | 170.90 | 169.83 | - | 12,425 |
| Jan 19, 2026 | 169.83 | 169.83 | 169.83 | 170.90 | 169.83 | - | 22,190 |
| Jan 16, 2026 | 169.83 | 169.83 | 169.83 | 170.90 | 169.83 | - | 13,896 |
| Jan 15, 2026 | 169.83 | 169.83 | 169.83 | 170.90 | 169.83 | - | 12,176 |
| Jan 14, 2026 | 169.83 | 169.83 | 169.83 | 170.90 | 169.83 | - | 15,621 |
| Jan 13, 2026 | 169.83 | 169.83 | 169.83 | 170.90 | 169.83 | - | 35,836 |
| Jan 12, 2026 | 169.83 | 169.83 | 169.83 | 170.90 | 169.83 | - | 37,690 |
| Jan 9, 2026 | 169.83 | 169.83 | 169.83 | 170.90 | 169.83 | - | 23,031 |
| Jan 8, 2026 | 169.83 | 169.83 | 169.83 | 170.90 | 169.83 | - | 45,542 |
| Jan 7, 2026 | 169.83 | 169.83 | 169.83 | 170.90 | 169.83 | - | 47,483 |
| Jan 6, 2026 | 169.83 | 169.83 | 169.83 | 170.90 | 169.83 | - | 31,257 |
| Jan 5, 2026 | 169.83 | 169.83 | 169.83 | 170.90 | 169.83 | - | 26,779 |
| Jan 2, 2026 | 169.83 | 169.83 | 169.83 | 170.90 | 169.83 | - | 14,770 |
| Dec 31, 2025 | 169.83 | 169.83 | 169.83 | 170.90 | 169.83 | - | 10,880 |
| Dec 30, 2025 | 169.83 | 169.83 | 169.83 | 170.90 | 169.83 | - | 65,680 |
| Dec 29, 2025 | 169.83 | 169.83 | 169.83 | 170.90 | 169.83 | - | 28,659 |
| Dec 24, 2025 | 170.90 | 170.90 | 170.90 | 170.90 | 169.83 | 9.83% | 169,299 |
| Dec 23, 2025 | 154.62 | 154.62 | 154.62 | 155.60 | 154.62 | - | 156,565 |
| Dec 22, 2025 | 154.62 | 154.62 | 154.62 | 155.60 | 154.62 | - | 87,228 |
| Dec 19, 2025 | 154.62 | 154.62 | 154.62 | 155.60 | 154.62 | - | 6,674 |
| Dec 18, 2025 | 154.62 | 154.62 | 154.62 | 155.60 | 154.62 | - | 21,068 |
| Dec 17, 2025 | 154.62 | 154.62 | 154.62 | 155.60 | 154.62 | - | 5,409 |
| Dec 16, 2025 | 154.62 | 154.62 | 154.62 | 155.60 | 154.62 | - | 21,715 |
| Dec 15, 2025 | 154.62 | 154.62 | 154.62 | 155.60 | 154.62 | - | 18,548 |
| Dec 12, 2025 | 154.62 | 154.62 | 154.62 | 155.60 | 154.62 | - | 21,179 |
| Dec 11, 2025 | 154.62 | 154.62 | 154.62 | 155.60 | 154.62 | - | 11,158 |
| Dec 10, 2025 | 154.62 | 154.62 | 154.62 | 155.60 | 154.62 | - | 82,298 |
| Dec 9, 2025 | 155.60 | 155.60 | 155.60 | 155.60 | 154.62 | -9.95% | 166,581 |
| Dec 8, 2025 | 171.71 | 171.71 | 171.71 | 172.80 | 171.71 | - | 19,058 |
| Dec 5, 2025 | 172.80 | 172.80 | 172.80 | 172.80 | 171.71 | 9.71% | 242,125 |
| Dec 4, 2025 | 157.50 | 157.50 | 157.50 | 157.50 | 156.51 | -9.95% | 287,640 |
| Dec 3, 2025 | 173.80 | 173.80 | 173.80 | 174.90 | 173.80 | - | 7,674 |
| Dec 2, 2025 | 173.80 | 173.80 | 173.80 | 174.90 | 173.80 | - | 6,339 |
| Dec 1, 2025 | 173.80 | 173.80 | 173.80 | 174.90 | 173.80 | - | 22,350 |
| Nov 28, 2025 | 173.80 | 173.80 | 173.80 | 174.90 | 173.80 | - | 135,077 |
| Nov 27, 2025 | 173.80 | 173.80 | 173.80 | 174.90 | 173.80 | - | 3,095 |
| Nov 26, 2025 | 173.80 | 173.80 | 173.80 | 174.90 | 173.80 | - | 5,804 |
| Nov 25, 2025 | 173.80 | 173.80 | 173.80 | 174.90 | 173.80 | - | 4,327 |
| Nov 24, 2025 | 173.80 | 173.80 | 173.80 | 174.90 | 173.80 | - | 19,929 |
| Nov 21, 2025 | 173.80 | 173.80 | 173.80 | 174.90 | 173.80 | - | 12,403 |
| Nov 20, 2025 | 173.80 | 173.80 | 173.80 | 174.90 | 173.80 | - | 6,717 |
| Nov 19, 2025 | 173.80 | 173.80 | 173.80 | 174.90 | 173.80 | - | 7,942 |
| Nov 18, 2025 | 173.80 | 173.80 | 173.80 | 174.90 | 173.80 | - | 17,469 |
| Nov 17, 2025 | 173.80 | 173.80 | 173.80 | 174.90 | 173.80 | - | 18,404 |
| Nov 14, 2025 | 173.80 | 173.80 | 173.80 | 174.90 | 173.80 | - | 87,694 |
| Nov 13, 2025 | 173.80 | 173.80 | 173.80 | 174.90 | 173.80 | - | 4,742 |
| Nov 12, 2025 | 173.80 | 173.80 | 173.80 | 174.90 | 173.80 | - | 1,691 |
| Nov 11, 2025 | 173.80 | 173.80 | 173.80 | 174.90 | 173.80 | - | 3,116 |
| Nov 10, 2025 | 173.80 | 173.80 | 173.80 | 174.90 | 173.80 | - | 10,549 |
| Nov 7, 2025 | 173.80 | 173.80 | 173.80 | 174.90 | 173.80 | - | 6,412 |
| Nov 6, 2025 | 173.80 | 173.80 | 173.80 | 174.90 | 173.80 | - | 4,098 |
| Nov 5, 2025 | 173.80 | 173.80 | 173.80 | 174.90 | 173.80 | - | 4,911 |
| Nov 4, 2025 | 173.80 | 173.80 | 173.80 | 174.90 | 173.80 | - | 9,646 |
| Nov 3, 2025 | 173.80 | 173.80 | 173.80 | 174.90 | 173.80 | - | 15,718 |
| Oct 31, 2025 | 173.80 | 173.80 | 173.80 | 174.90 | 173.80 | - | 8,864 |
| Oct 30, 2025 | 173.80 | 173.80 | 173.80 | 174.90 | 173.80 | - | 184,542 |
| Oct 29, 2025 | 173.80 | 173.80 | 173.80 | 174.90 | 173.80 | - | 30,147 |
| Oct 28, 2025 | 173.80 | 173.80 | 173.80 | 174.90 | 173.80 | - | 19,817 |
| Oct 27, 2025 | 173.80 | 173.80 | 173.80 | 174.90 | 173.80 | - | 48,911 |
| Oct 24, 2025 | 173.80 | 173.80 | 173.80 | 174.90 | 173.80 | - | 27,042 |
| Oct 23, 2025 | 173.80 | 173.80 | 173.80 | 174.90 | 173.80 | - | 34,512 |
| Oct 22, 2025 | 174.90 | 174.90 | 174.90 | 174.90 | 173.80 | 6.26% | 159,737 |
| Oct 21, 2025 | 163.57 | 163.57 | 163.57 | 164.60 | 163.57 | - | 7,558 |
| Oct 20, 2025 | 163.57 | 163.57 | 163.57 | 164.60 | 163.57 | - | 23,408 |
| Oct 17, 2025 | 163.57 | 163.57 | 163.57 | 164.60 | 163.57 | - | 5,163 |
| Oct 16, 2025 | 163.57 | 163.57 | 163.57 | 164.60 | 163.57 | - | 233,535 |