Tripple Gee & Company Plc (NGX:TRIPPLEG)
Nigeria
· Delayed Price · Currency is NGN 4.260
0.00 (0.00%)
At close: Mar 6, 2026
Tripple Gee & Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | - | 415,049 |
| Mar 5, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -9.94% | 458,617 |
| Mar 4, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | - | 50,757 |
| Mar 3, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | - | 285,637 |
| Mar 2, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | - | 182,676 |
| Feb 27, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | - | 395,389 |
| Feb 26, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | - | 244,229 |
| Feb 25, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | - | 972,607 |
| Feb 24, 2026 | 4.90 | 4.90 | 4.73 | 4.73 | 4.73 | -9.90% | 879,194 |
| Feb 23, 2026 | 4.86 | 5.25 | 4.86 | 5.25 | 5.25 | -2.78% | 1,394,992 |
| Feb 20, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | 228,153 |
| Feb 19, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -10.00% | 637,949 |
| Feb 18, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 355,566 |
| Feb 17, 2026 | 6.50 | 6.50 | 6.00 | 6.00 | 6.00 | -9.77% | 768,864 |
| Feb 16, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - | 506,638 |
| Feb 13, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - | 330,637 |
| Feb 12, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - | 178,276 |
| Feb 11, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - | 455,870 |
| Feb 10, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - | 336,332 |
| Feb 9, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -8.90% | 603,518 |
| Feb 6, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | 228,065 |
| Feb 5, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | 291,999 |
| Feb 4, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | 140,090 |
| Feb 3, 2026 | 6.50 | 7.30 | 6.50 | 7.30 | 7.30 | 1.39% | 1,185,993 |
| Feb 2, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -1.23% | 786,847 |
| Jan 30, 2026 | 6.93 | 7.29 | 6.93 | 7.29 | 7.29 | -5.32% | 3,166,243 |
| Jan 29, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | 311,776 |
| Jan 28, 2026 | 7.00 | 7.70 | 7.00 | 7.70 | 7.70 | 8.45% | 921,240 |
| Jan 27, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 130,509 |
| Jan 26, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 176,147 |
| Jan 23, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 9.40% | 1,341,531 |
| Jan 22, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | - | 748,035 |
| Jan 21, 2026 | 6.45 | 7.08 | 6.45 | 6.49 | 6.49 | 0.78% | 2,116,590 |
| Jan 20, 2026 | 6.11 | 6.44 | 6.11 | 6.44 | 6.44 | 9.90% | 1,034,128 |
| Jan 19, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 9.94% | 257,139 |
| Jan 16, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | - | 199,986 |
| Jan 15, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 9.67% | 406,682 |
| Jan 14, 2026 | 4.29 | 4.86 | 4.29 | 4.86 | 4.86 | 9.95% | 1,098,545 |
| Jan 13, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | - | 363,191 |
| Jan 12, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | - | 157,384 |
| Jan 9, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | - | 93,476 |
| Jan 8, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | - | 494,199 |
| Jan 7, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | - | 312,474 |
| Jan 6, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | - | 308,106 |
| Jan 5, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | - | 123,746 |
| Jan 2, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | - | 130,615 |
| Dec 31, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | - | 27,140 |
| Dec 30, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | - | 185,631 |
| Dec 29, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | - | 58,986 |
| Dec 24, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | - | 51,471 |
| Dec 23, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | - | 23,247 |
| Dec 22, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | - | 24,849 |
| Dec 19, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | - | 21,122 |
| Dec 18, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | - | 100,342 |
| Dec 17, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | - | 39,296 |
| Dec 16, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | - | 15,490 |
| Dec 15, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | - | 84,360 |
| Dec 12, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | - | 37,462 |
| Dec 11, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | - | 5,834 |
| Dec 10, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | - | 17,584 |
| Dec 9, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | - | 22,892 |
| Dec 8, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | - | 83,143 |
| Dec 5, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | - | 48,297 |
| Dec 4, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | - | 410,952 |
| Dec 3, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | - | 31,101 |
| Dec 2, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | - | 45,851 |
| Dec 1, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | - | 6,009 |
| Nov 28, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | - | 500 |
| Nov 27, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | - | 81,267 |
| Nov 26, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | - | 84,025 |
| Nov 25, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | - | 2,105 |
| Nov 24, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | - | 8,705 |
| Nov 21, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | - | 66,540 |
| Nov 20, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | - | 22,109 |
| Nov 19, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | - | 210,455 |
| Nov 18, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | - | 172,874 |
| Nov 17, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | - | 32,193 |
| Nov 14, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -9.98% | 445,396 |
| Nov 13, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | - | 9,029 |
| Nov 12, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | - | 1,207 |
| Nov 11, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | - | 23,188 |
| Nov 10, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | - | 4,258 |
| Nov 7, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | - | 5,128 |
| Nov 6, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | - | 1,718 |
| Nov 5, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | - | 19,690 |
| Nov 4, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | - | 43,165 |
| Nov 3, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | - | 61,515 |
| Oct 31, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | - | 173,657 |
| Oct 30, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | - | 100,617 |
| Oct 29, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | - | 34,450 |
| Oct 28, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | - | 28,252 |
| Oct 27, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | - | 18,078 |
| Oct 24, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | - | 105,555 |
| Oct 23, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | - | 87,037 |
| Oct 22, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | - | 118,786 |
| Oct 21, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | - | 140,276 |
| Oct 20, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | - | 166,783 |
| Oct 17, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | - | 101,673 |
| Oct 16, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | - | 146,547 |
| Oct 15, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -9.91% | 565,742 |