UH Real Estate Investment Trust (NGX:UHOMREIT)
Nigeria
· Delayed Price · Currency is NGN 51.85
0.00 (0.00%)
At close: Dec 5, 2025
NGX:UHOMREIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | - | 22,672 |
| Dec 4, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | - | 48,252 |
| Dec 3, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | - | 17,105 |
| Dec 2, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | - | 17,810 |
| Dec 1, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | - | 4,433 |
| Nov 28, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | - | 6,923 |
| Nov 27, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | - | 1,880 |
| Nov 26, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | - | 29,953 |
| Nov 25, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | - | 20,886 |
| Nov 24, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | - | 10,808 |
| Nov 21, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | - | 1,211 |
| Nov 20, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | - | 102,441 |
| Nov 19, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | - | 12,222 |
| Nov 18, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | - | 5,021 |
| Nov 17, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | - | 14,943 |
| Nov 14, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | - | 17,401 |
| Nov 13, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | - | 32,322 |
| Nov 12, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | - | 39,151 |
| Nov 11, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | - | 78,860 |
| Nov 10, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | - | 22,087 |
| Nov 7, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | - | 9,923 |
| Nov 6, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | - | 8,119 |
| Nov 5, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | - | 6,720 |
| Nov 4, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | - | 12,094 |
| Nov 3, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | - | 28,589 |
| Oct 31, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | - | 33,892 |
| Oct 30, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | - | 20,308 |
| Oct 29, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | - | 66,998 |
| Oct 28, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | - | 90,900 |
| Oct 27, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | - | 14,699 |
| Oct 24, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | - | 48,633 |
| Oct 23, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | - | 82,204 |
| Oct 22, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | - | 20,911 |
| Oct 21, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | - | 56,782 |
| Oct 20, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | - | 13,374 |
| Oct 17, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | - | 64,530 |
| Oct 16, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | - | 122,819 |
| Oct 15, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | - | 21,089 |
| Oct 14, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | - | 27,418 |
| Oct 13, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | - | 66,843 |
| Oct 10, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | -9.98% | 317,323 |
| Oct 9, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | - | 17,163 |
| Oct 8, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | - | 34,190 |
| Oct 7, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | - | 72,121 |
| Oct 6, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | - | 20,117 |
| Oct 3, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | - | 8,883 |
| Oct 2, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | - | 104,985 |
| Sep 30, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | - | 107,802 |
| Sep 29, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | - | 89,690 |
| Sep 26, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | - | 25,018 |
| Sep 25, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | - | 4,285 |
| Sep 24, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | - | 15,597 |
| Sep 23, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | - | 231,006 |
| Sep 22, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | - | 24,170 |
| Sep 19, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | - | 25,815 |
| Sep 18, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | - | 13,128 |
| Sep 17, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | - | 30,665 |
| Sep 16, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | - | 61,277 |
| Sep 15, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | - | 5,158 |
| Sep 12, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | - | 282,095 |
| Sep 11, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | - | 24,747 |
| Sep 10, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | - | 199,699 |
| Sep 9, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | - | 55,974 |
| Sep 8, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | - | 208,028 |
| Sep 4, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | - | 220,744 |
| Sep 3, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | - | 14,059 |
| Sep 2, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | - | 10,649 |
| Sep 1, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | - | 229,939 |
| Aug 29, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | - | 409,984 |
| Aug 28, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | - | 28,288 |
| Aug 27, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | - | 1,233,111 |
| Aug 26, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | - | 21,313 |
| Aug 25, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | - | 13,467 |
| Aug 22, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | - | 520,222 |
| Aug 21, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | - | 16,229 |
| Aug 20, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | - | 314,800 |
| Aug 19, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | - | 102,883 |
| Aug 18, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | - | 315,161 |
| Aug 15, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | - | 3,992 |
| Aug 14, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | - | 16,275 |
| Aug 13, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | - | 283,238 |
| Aug 12, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | - | 317,436 |
| Aug 11, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | - | 124,480 |
| Aug 8, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | - | 159,311 |
| Aug 7, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | - | 19,563 |
| Aug 6, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | -10.00% | 250,194 |
| Aug 5, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - | 94,928 |
| Aug 4, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - | 34,014 |
| Aug 1, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - | 24,422 |
| Jul 31, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - | 17,718 |
| Jul 30, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - | 185,116 |
| Jul 29, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - | 160,191 |
| Jul 28, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - | 13,124 |
| Jul 25, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - | 18,685 |
| Jul 24, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - | 11,246 |
| Jul 23, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - | 19,783 |
| Jul 22, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - | 35,770 |
| Jul 21, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - | 14,609 |
| Jul 18, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - | 119,181 |
| Jul 17, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - | 11,471 |