UH Real Estate Investment Trust (NGX:UHOMREIT)
Nigeria
· Delayed Price · Currency is NGN 76.15
0.00 (0.00%)
At close: Mar 9, 2026
NGX:UHOMREIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 76.15 | 76.15 | 76.15 | 76.15 | 76.15 | - | 231,012 |
| Mar 6, 2026 | 76.15 | 76.15 | 76.15 | 76.15 | 76.15 | - | 39,107 |
| Mar 5, 2026 | 76.15 | 76.15 | 76.15 | 76.15 | 76.15 | - | 175,915 |
| Mar 4, 2026 | 76.15 | 76.15 | 76.15 | 76.15 | 76.15 | - | 90,653 |
| Mar 3, 2026 | 76.15 | 76.15 | 76.15 | 76.15 | 76.15 | - | 216,209 |
| Mar 2, 2026 | 76.15 | 76.15 | 76.15 | 76.15 | 76.15 | 9.96% | 319,388 |
| Feb 27, 2026 | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | - | 71,719 |
| Feb 26, 2026 | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | - | 290,387 |
| Feb 25, 2026 | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | -0.07% | 194,225 |
| Feb 24, 2026 | 69.30 | 69.30 | 69.30 | 69.30 | 69.30 | - | 210,843 |
| Feb 23, 2026 | 69.30 | 69.30 | 69.30 | 69.30 | 69.30 | - | 85,870 |
| Feb 20, 2026 | 69.30 | 69.30 | 69.30 | 69.30 | 69.30 | - | 38,751 |
| Feb 19, 2026 | 69.30 | 69.30 | 69.30 | 69.30 | 69.30 | 0.07% | 531,010 |
| Feb 18, 2026 | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | - | 81,200 |
| Feb 17, 2026 | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | - | 102,643 |
| Feb 16, 2026 | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | - | 128,576 |
| Feb 13, 2026 | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | - | 167,372 |
| Feb 12, 2026 | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | - | 436,389 |
| Feb 11, 2026 | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | - | 405,876 |
| Feb 10, 2026 | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | - | 91,982 |
| Feb 9, 2026 | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | - | 449,543 |
| Feb 6, 2026 | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | - | 346,776 |
| Feb 5, 2026 | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | - | 301,525 |
| Feb 4, 2026 | 76.55 | 76.55 | 69.25 | 69.25 | 69.25 | -9.95% | 1,361,116 |
| Feb 3, 2026 | 76.90 | 76.90 | 76.90 | 76.90 | 76.90 | -9.95% | 277,223 |
| Feb 2, 2026 | 85.40 | 85.40 | 85.40 | 85.40 | 85.40 | -9.96% | 281,037 |
| Jan 30, 2026 | 94.85 | 94.85 | 94.85 | 94.85 | 94.85 | - | 406,471 |
| Jan 29, 2026 | 94.85 | 94.85 | 94.85 | 94.85 | 94.85 | - | 767,416 |
| Jan 28, 2026 | 94.85 | 94.85 | 94.85 | 94.85 | 94.85 | 9.97% | 1,516,649 |
| Jan 27, 2026 | 86.25 | 86.25 | 86.25 | 86.25 | 86.25 | 9.94% | 161,749 |
| Jan 26, 2026 | 78.45 | 78.45 | 78.45 | 78.45 | 78.45 | 9.95% | 1,301,539 |
| Jan 23, 2026 | 71.35 | 71.35 | 71.35 | 71.35 | 71.35 | 9.94% | 1,644,636 |
| Jan 22, 2026 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | 10.00% | 2,839,425 |
| Jan 21, 2026 | 59.40 | 59.40 | 59.00 | 59.00 | 59.00 | 9.26% | 2,999,682 |
| Jan 20, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - | 26,596 |
| Jan 19, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 4.15% | 891,907 |
| Jan 16, 2026 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | - | 92,836 |
| Jan 15, 2026 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | - | 5,457 |
| Jan 14, 2026 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | - | 959,998 |
| Jan 13, 2026 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | - | 91,842 |
| Jan 12, 2026 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | - | 54,188 |
| Jan 9, 2026 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | - | 39,136 |
| Jan 8, 2026 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | - | 154,121 |
| Jan 7, 2026 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | - | 315,389 |
| Jan 6, 2026 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | - | 61,121 |
| Jan 5, 2026 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | - | 39,739 |
| Jan 2, 2026 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | - | 40,368 |
| Dec 31, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | - | 9,296 |
| Dec 30, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | - | 73,365 |
| Dec 29, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | - | 12,227 |
| Dec 24, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | - | 23,285 |
| Dec 23, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | - | 23,707 |
| Dec 22, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | - | 46,562 |
| Dec 19, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | - | 43,374 |
| Dec 18, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | - | 32,067 |
| Dec 17, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | - | 42,696 |
| Dec 16, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | - | 123,423 |
| Dec 15, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | - | 80,708 |
| Dec 12, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | - | 17,098 |
| Dec 11, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | - | 53,951 |
| Dec 10, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | - | 53,365 |
| Dec 9, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | - | 119,242 |
| Dec 8, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | - | 34,801 |
| Dec 5, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | - | 22,672 |
| Dec 4, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | - | 48,252 |
| Dec 3, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | - | 17,105 |
| Dec 2, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | - | 17,810 |
| Dec 1, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | - | 4,433 |
| Nov 28, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | - | 6,923 |
| Nov 27, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | - | 1,880 |
| Nov 26, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | - | 29,953 |
| Nov 25, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | - | 20,886 |
| Nov 24, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | - | 10,808 |
| Nov 21, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | - | 1,211 |
| Nov 20, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | - | 102,441 |
| Nov 19, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | - | 12,222 |
| Nov 18, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | - | 5,021 |
| Nov 17, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | - | 14,943 |
| Nov 14, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | - | 17,401 |
| Nov 13, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | - | 32,322 |
| Nov 12, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | - | 39,151 |
| Nov 11, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | - | 78,860 |
| Nov 10, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | - | 22,087 |
| Nov 7, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | - | 9,923 |
| Nov 6, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | - | 8,119 |
| Nov 5, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | - | 6,720 |
| Nov 4, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | - | 12,094 |
| Nov 3, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | - | 28,589 |
| Oct 31, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | - | 33,892 |
| Oct 30, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | - | 20,308 |
| Oct 29, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | - | 66,998 |
| Oct 28, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | - | 90,900 |
| Oct 27, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | - | 14,699 |
| Oct 24, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | - | 48,633 |
| Oct 23, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | - | 82,204 |
| Oct 22, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | - | 20,911 |
| Oct 21, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | - | 56,782 |
| Oct 20, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | - | 13,374 |
| Oct 17, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | - | 64,530 |
| Oct 16, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | - | 122,819 |