Deep Yellow Limited (NMSE:DYL)
Namibia
· Delayed Price · Currency is NAD · Price in ZAR 30.92
+0.79 (2.62%)
At close: Mar 3, 2026
Deep Yellow Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 2.62% | 1 |
| Mar 2, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 1.11% | 1 |
| Feb 27, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.17% | 1 |
| Feb 26, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -4.51% | 1 |
| Feb 25, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 5.39% | 1 |
| Feb 24, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.70% | 1 |
| Feb 23, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.96% | 1 |
| Feb 20, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 4.04% | 1 |
| Feb 19, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 6.74% | 1 |
| Feb 18, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 4.30% | 1 |
| Feb 17, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -2.65% | 1 |
| Feb 16, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -2.23% | 1 |
| Feb 13, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -2.18% | 1 |
| Feb 12, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -1.83% | 1 |
| Feb 11, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.90% | 1 |
| Feb 10, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 7.48% | 1 |
| Feb 9, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 7.82% | 1 |
| Feb 6, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -11.74% | 1 |
| Feb 5, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -6.05% | 1 |
| Feb 4, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 1.56% | 1 |
| Feb 3, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.14% | 1 |
| Feb 2, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -6.72% | 1 |
| Jan 30, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -2.47% | 1 |
| Jan 29, 2026 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | 12.60% | 1 |
| Jan 28, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 10.80% | 1 |
| Jan 27, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.31% | 1 |
| Jan 26, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.66% | 1 |
| Jan 23, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 1.49% | 1 |
| Jan 22, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 1.03% | 1 |
| Jan 21, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 2.32% | 1 |
| Jan 20, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 2.29% | 1 |
| Jan 19, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 2.12% | 1 |
| Jan 16, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 7.48% | 1 |
| Jan 15, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -1.44% | 1 |
| Jan 14, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.50% | 1 |
| Jan 13, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -1.03% | 1 |
| Jan 12, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.89% | 1 |
| Jan 9, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -1.27% | 1 |
| Jan 8, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.61% | 1 |
| Jan 7, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 2.04% | 1 |
| Jan 6, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.18% | 1 |
| Jan 5, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 4.51% | 1 |
| Jan 2, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 5.33% | 1 |
| Dec 31, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.39% | 1 |
| Dec 30, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -3.23% | 1 |
| Dec 29, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.29% | 1 |
| Dec 24, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.66% | 1 |
| Dec 23, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 1.69% | 1 |
| Dec 22, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 4.21% | 1 |
| Dec 19, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 8.79% | 1 |
| Dec 18, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -7.99% | 1 |
| Dec 17, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.50% | 1 |
| Dec 15, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -8.88% | 1 |
| Dec 12, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 4.77% | 1 |
| Dec 11, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.97% | 1 |
| Dec 10, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 4.05% | 1 |
| Dec 9, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 3.89% | 1 |
| Dec 8, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -2.16% | 1 |
| Dec 5, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 3.46% | 1 |
| Dec 4, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.63% | 1 |
| Dec 3, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 5.06% | 1 |
| Dec 2, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.39% | 1 |
| Dec 1, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -1.42% | 1 |
| Nov 28, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 3.39% | 1 |
| Nov 27, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -1.17% | 1 |
| Nov 26, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.73% | 1 |
| Nov 25, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.79% | 1 |
| Nov 24, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 1.73% | 1 |
| Nov 21, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -8.63% | 1 |
| Nov 20, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 6.62% | 1 |
| Nov 19, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.79% | 1 |
| Nov 18, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -3.44% | 1 |
| Nov 17, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 2.98% | 1 |
| Nov 14, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -4.41% | 1 |
| Nov 13, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.38% | 1 |
| Nov 12, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.54% | 1 |
| Nov 11, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.05% | 1 |
| Nov 10, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 9.65% | 1 |
| Nov 7, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -2.47% | 1 |
| Nov 6, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -3.43% | 1 |
| Nov 5, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -3.58% | 1 |
| Nov 4, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -3.75% | 1 |
| Nov 3, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -4.28% | 1 |
| Oct 31, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.49% | 1 |
| Oct 30, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 5.31% | 1 |
| Oct 29, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 8.29% | 1 |
| Oct 28, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -2.10% | 1 |
| Oct 27, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -4.23% | 1 |
| Oct 24, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -4.54% | 1 |
| Oct 23, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -3.18% | 1 |
| Oct 22, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -2.90% | 1 |
| Oct 21, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.89% | 1 |
| Oct 20, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -18.58% | 1 |
| Oct 17, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -5.81% | 1 |
| Oct 16, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 1.84% | 1 |
| Oct 15, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 2.79% | 1 |
| Oct 14, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 13.16% | 1 |
| Oct 13, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.73% | 1 |
| Oct 10, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 2.15% | 1 |
| Oct 9, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -2.02% | 1 |