Deep Yellow Limited (NMSE:DYL)
Namibia
· Delayed Price · Currency is NAD · Price in ZAR 18.78
-0.12 (-0.63%)
At close: Dec 4, 2025
Deep Yellow Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 3.46% | 1 |
| Dec 4, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.63% | 1 |
| Dec 3, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 5.06% | 1 |
| Dec 2, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.39% | 1 |
| Dec 1, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -1.42% | 1 |
| Nov 28, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 3.39% | 1 |
| Nov 27, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -1.17% | 1 |
| Nov 26, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.73% | 1 |
| Nov 25, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.79% | 1 |
| Nov 24, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 1.73% | 1 |
| Nov 21, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -8.63% | 1 |
| Nov 20, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 6.62% | 1 |
| Nov 19, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.79% | 1 |
| Nov 18, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -3.44% | 1 |
| Nov 17, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 2.98% | 1 |
| Nov 14, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -4.41% | 1 |
| Nov 13, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.38% | 1 |
| Nov 12, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.54% | 1 |
| Nov 11, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.05% | 1 |
| Nov 10, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 9.65% | 1 |
| Nov 7, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -2.47% | 1 |
| Nov 6, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -3.43% | 1 |
| Nov 5, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -3.58% | 1 |
| Nov 4, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -3.75% | 1 |
| Nov 3, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -4.28% | 1 |
| Oct 31, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.49% | 1 |
| Oct 30, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 5.31% | 1 |
| Oct 29, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 8.29% | 1 |
| Oct 28, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -2.10% | 1 |
| Oct 27, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -4.23% | 1 |
| Oct 24, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -4.54% | 1 |
| Oct 23, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -3.18% | 1 |
| Oct 22, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -2.90% | 1 |
| Oct 21, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.89% | 1 |
| Oct 20, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -18.58% | 1 |
| Oct 17, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -5.81% | 1 |
| Oct 16, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 1.84% | 1 |
| Oct 15, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 2.79% | 1 |
| Oct 14, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 13.16% | 1 |
| Oct 13, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.73% | 1 |
| Oct 10, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 2.15% | 1 |
| Oct 9, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -2.02% | 1 |
| Oct 8, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.22% | 1 |
| Oct 7, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 1.14% | 1 |
| Oct 6, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -3.46% | 1 |
| Oct 3, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.08% | 1 |
| Oct 2, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 4.73% | 1 |
| Oct 1, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 1.43% | 1 |
| Sep 30, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 1.18% | 1 |
| Sep 29, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -2.52% | 1 |
| Sep 26, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 1.48% | 1 |
| Sep 25, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -3.04% | 1 |
| Sep 23, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.43% | 1 |
| Sep 22, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -1.99% | 1 |
| Sep 19, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 3.47% | 1 |
| Sep 18, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 2.66% | 1 |
| Sep 17, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -7.78% | 1 |
| Sep 16, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 9.12% | 1 |
| Sep 15, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 2.42% | 1 |
| Sep 12, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -2.36% | 1 |
| Sep 11, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.63% | 1 |
| Sep 10, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -2.80% | 1 |
| Sep 9, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.80% | 1 |
| Sep 8, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 2.35% | 1 |
| Sep 5, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.58% | 1 |
| Sep 4, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 6.31% | 1 |
| Sep 3, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -2.20% | 1 |
| Sep 2, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.42% | 1 |
| Sep 1, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 2.28% | 1 |
| Aug 29, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 6.70% | 1 |
| Aug 28, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -2.91% | 1 |
| Aug 27, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 4.59% | 1 |
| Aug 26, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 7.48% | 1 |
| Aug 25, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 4.94% | 1 |
| Aug 22, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 3.93% | 2 |
| Aug 21, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 1.41% | 1 |
| Aug 20, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -3.78% | 1 |
| Aug 19, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -1.22% | 1 |
| Aug 18, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.58% | 1 |
| Aug 15, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 1.47% | 1 |
| Aug 14, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.12% | 1 |
| Aug 13, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -2.18% | 1 |
| Aug 12, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -4.02% | 1 |
| Aug 11, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.06% | 1 |
| Aug 8, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -1.41% | 1 |
| Aug 7, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 1.71% | 1 |
| Aug 6, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.61% | 1 |
| Aug 5, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -1.05% | 1 |
| Aug 4, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 2.77% | 1 |
| Aug 1, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.74% | 1 |
| Jul 31, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -4.57% | 1 |
| Jul 30, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.99% | 1 |
| Jul 29, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -4.81% | 1 |
| Jul 28, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -8.20% | 1 |
| Jul 25, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.77% | 1 |
| Jul 24, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.39% | 1 |
| Jul 23, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -1.61% | 1 |
| Jul 22, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.42% | 1 |
| Jul 21, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.86% | 1 |
| Jul 18, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -1.27% | 1 |