Skip to main content
Tadvest Limited (NMSE:TAD)
Namibia flag Namibia · Delayed Price · Currency is NAD · Price in ZAR
14.63
+0.13 (0.90%)
At close: Mar 2, 2026

Tadvest Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 2, 202614.6314.6314.6314.6314.630.90%1
Feb 27, 202614.5014.5014.5014.5014.500.42%1
Feb 26, 202614.4414.4414.4414.4414.44-0.28%1
Feb 25, 202614.4814.4814.4814.4814.48-0.41%1
Feb 24, 202614.5414.5414.5414.5414.54-1
Feb 23, 202614.5414.5414.5414.5414.54-0.82%1
Feb 20, 202614.6614.6614.6614.6614.66-0.27%1
Feb 19, 202614.7014.7014.7014.7014.701.10%1
Feb 18, 202614.5414.5414.5414.5414.54-0.27%1
Feb 17, 202614.5814.5814.5814.5814.580.62%1
Feb 16, 202614.4914.4914.4914.4914.49-0.69%1
Feb 13, 202614.5914.5914.5914.5914.590.83%1
Feb 12, 202614.4714.4714.4714.4714.470.28%1
Feb 11, 202614.4314.4314.4314.4314.43-0.35%1
Feb 10, 202614.4814.4814.4814.4814.48-0.55%1
Feb 9, 202614.5614.5614.5614.5614.56-0.88%1
Feb 6, 202614.6914.6914.6914.6914.69-1
Feb 5, 202614.6914.6914.6914.6914.691.03%1
Feb 4, 202614.5414.5414.5414.5414.54-0.14%1
Feb 3, 202614.5614.5614.5614.5614.56-0.75%1
Feb 2, 202614.6714.6714.6714.6714.670.62%1
Jan 30, 202614.5814.5814.5814.5814.581.96%1
Jan 29, 202614.3014.3014.3014.3014.30-1.11%1
Jan 28, 202614.4614.4614.4614.4614.46-0.89%1
Jan 27, 202614.5914.5914.5914.5914.590.14%1
Jan 26, 202614.5714.5714.5714.5714.57-0.82%1
Jan 23, 202614.6914.6914.6914.6914.69-0.34%1
Jan 22, 202614.7414.7414.7414.7414.74-0.87%1
Jan 21, 202614.8714.8714.8714.8714.87-0.67%1
Jan 20, 202614.9714.9714.9714.9714.97-0.07%1
Jan 19, 202614.9814.9814.9814.9814.980.47%1
Jan 16, 202614.9114.9114.9114.9114.91-0.07%1
Jan 15, 202614.9214.9214.9214.9214.920.27%1
Jan 14, 202614.8814.8814.8814.8814.88-0.40%1
Jan 13, 202614.9414.9414.9414.9414.940.13%1
Jan 12, 202614.9214.9214.9214.9214.92-0.86%1
Jan 9, 202615.0515.0515.0515.0515.050.33%1
Jan 8, 202615.0015.0015.0015.0015.000.27%1
Jan 7, 202614.9614.9614.9614.9614.960.61%1
Jan 6, 202614.8714.8714.8714.8714.87-0.80%1
Jan 5, 202614.9914.9914.9914.9914.99-0.27%1
Jan 2, 202615.0315.0315.0315.0315.03-0.60%1
Dec 31, 202515.1215.1215.1215.1215.12-0.33%1
Dec 30, 202515.1715.1715.1715.1715.17-0.13%1
Dec 29, 202515.1915.1915.1915.1915.190.20%1
Dec 24, 202515.1615.1615.1615.1615.16-0.07%1
Dec 23, 202515.1715.1715.1715.1715.17-0.20%1
Dec 22, 202515.2015.2015.2015.2015.20-0.46%1
Dec 19, 202515.2715.2715.2715.2715.270.07%1
Dec 18, 202515.2615.2615.2615.2615.26-1
Dec 17, 202515.2615.2615.2615.2615.26-0.33%1
Dec 15, 202515.3115.3115.3115.3115.31-0.13%1
Dec 12, 202515.3315.3315.3315.3315.33-0.45%1
Dec 11, 202515.4015.4015.4015.4015.40-0.65%1
Dec 10, 202515.5015.5015.5015.5015.50-1
Dec 9, 202515.5015.5015.5015.5015.500.32%1
Dec 8, 202515.4515.4515.4515.4515.450.26%1
Dec 5, 202515.4115.4115.4115.4115.41-0.58%1
Dec 4, 202515.5015.5015.5015.5015.50-0.26%1
Dec 3, 202515.5415.5415.5415.5415.54-0.19%1
Dec 2, 202515.5715.5715.5715.5715.570.06%1
Dec 1, 202515.5615.5615.5615.5615.56-0.26%1
Nov 28, 202515.6015.6015.6015.6015.60-0.26%1
Nov 27, 202515.6415.6415.6415.6415.640.06%1
Nov 26, 202515.6315.6315.6315.6315.63-0.51%1
Nov 25, 202515.7115.7115.7115.7115.71-0.38%1
Nov 24, 202515.7715.7715.7715.7715.770.19%1
Nov 21, 202515.7415.7415.7415.7415.740.45%1
Nov 20, 202515.6715.6715.6715.6715.670.19%1
Nov 19, 202515.6415.6415.6415.6415.64-0.19%1
Nov 18, 202515.6715.6715.6715.6715.670.77%1
Nov 17, 202515.5515.5515.5515.5515.55-0.06%1
Nov 14, 202515.5615.5615.5615.5615.560.71%1
Nov 13, 202515.4515.4515.4515.4515.45-0.90%1
Nov 12, 202515.5915.5915.5915.5915.59-0.19%1
Nov 11, 202515.6215.6215.6215.6215.62-0.26%1
Nov 10, 202515.6615.6615.6615.6615.66-0.76%1
Nov 7, 202515.7815.7815.7815.7815.78-0.13%1
Nov 6, 202515.8015.8015.8015.8015.80-0.75%1
Nov 5, 202515.9215.9215.9215.9215.920.19%1
Nov 4, 202515.8915.8915.8915.8915.890.89%1
Nov 3, 202515.7515.7515.7515.7515.75-1
Oct 31, 202515.7515.7515.7515.7515.750.57%1
Oct 30, 202515.6615.6615.6615.6615.660.51%1
Oct 29, 202515.5815.5815.5815.5815.58-0.76%1
Oct 28, 202515.7015.7015.7015.7015.700.13%1
Oct 27, 202515.6815.6815.6815.6815.68-0.70%1
Oct 24, 202515.7915.7915.7915.7915.79-1
Oct 23, 202515.7915.7915.7915.7915.79-0.57%1
Oct 22, 202515.8815.8815.8815.8815.880.89%1
Oct 21, 202515.7415.7415.7415.7415.74-0.06%1
Oct 20, 202515.7515.7515.7515.7515.75-0.76%1
Oct 17, 202515.8715.8715.8715.8715.870.57%1
Oct 16, 202515.7815.7815.7815.7815.780.19%1
Oct 15, 202515.7515.7515.7515.7515.75-0.76%1
Oct 14, 202515.8715.8715.8715.8715.870.76%1
Oct 13, 202515.7515.7515.7515.7515.750.25%1
Oct 10, 202515.7115.7115.7115.7115.710.77%1
Oct 9, 202515.5915.5915.5915.5915.59-0.26%1
Oct 8, 202515.6315.6315.6315.6315.63-0.13%1