Skip to main content
Tadvest Limited (NMSE:TAD)
Namibia flag Namibia · Delayed Price · Currency is NAD · Price in ZAR
15.50
-0.04 (-0.26%)
At close: Dec 4, 2025

Tadvest Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202515.4115.4115.4115.4115.41-0.58%1
Dec 4, 202515.5015.5015.5015.5015.50-0.26%1
Dec 3, 202515.5415.5415.5415.5415.54-0.19%1
Dec 2, 202515.5715.5715.5715.5715.570.06%1
Dec 1, 202515.5615.5615.5615.5615.56-0.26%1
Nov 28, 202515.6015.6015.6015.6015.60-0.26%1
Nov 27, 202515.6415.6415.6415.6415.640.06%1
Nov 26, 202515.6315.6315.6315.6315.63-0.51%1
Nov 25, 202515.7115.7115.7115.7115.71-0.38%1
Nov 24, 202515.7715.7715.7715.7715.770.19%1
Nov 21, 202515.7415.7415.7415.7415.740.45%1
Nov 20, 202515.6715.6715.6715.6715.670.19%1
Nov 19, 202515.6415.6415.6415.6415.64-0.19%1
Nov 18, 202515.6715.6715.6715.6715.670.77%1
Nov 17, 202515.5515.5515.5515.5515.55-0.06%1
Nov 14, 202515.5615.5615.5615.5615.560.71%1
Nov 13, 202515.4515.4515.4515.4515.45-0.90%1
Nov 12, 202515.5915.5915.5915.5915.59-0.19%1
Nov 11, 202515.6215.6215.6215.6215.62-0.26%1
Nov 10, 202515.6615.6615.6615.6615.66-0.76%1
Nov 7, 202515.7815.7815.7815.7815.78-0.13%1
Nov 6, 202515.8015.8015.8015.8015.80-0.75%1
Nov 5, 202515.9215.9215.9215.9215.920.19%1
Nov 4, 202515.8915.8915.8915.8915.890.89%1
Nov 3, 202515.7515.7515.7515.7515.75-1
Oct 31, 202515.7515.7515.7515.7515.750.57%1
Oct 30, 202515.6615.6615.6615.6615.660.51%1
Oct 29, 202515.5815.5815.5815.5815.58-0.76%1
Oct 28, 202515.7015.7015.7015.7015.700.13%1
Oct 27, 202515.6815.6815.6815.6815.68-0.70%1
Oct 24, 202515.7915.7915.7915.7915.79-1
Oct 23, 202515.7915.7915.7915.7915.79-0.57%1
Oct 22, 202515.8815.8815.8815.8815.880.89%1
Oct 21, 202515.7415.7415.7415.7415.74-0.06%1
Oct 20, 202515.7515.7515.7515.7515.75-0.76%1
Oct 17, 202515.8715.8715.8715.8715.870.57%1
Oct 16, 202515.7815.7815.7815.7815.780.19%1
Oct 15, 202515.7515.7515.7515.7515.75-0.76%1
Oct 14, 202515.8715.8715.8715.8715.870.76%1
Oct 13, 202515.7515.7515.7515.7515.750.25%1
Oct 10, 202515.7115.7115.7115.7115.710.77%1
Oct 9, 202515.5915.5915.5915.5915.59-0.26%1
Oct 8, 202515.6315.6315.6315.6315.63-0.13%1
Oct 7, 202515.6515.6515.6515.6515.65-0.51%1
Oct 6, 202515.7315.7315.7315.7315.730.19%1
Oct 3, 202515.7015.7015.7015.7015.700.38%1
Oct 2, 202515.6415.6415.6415.6415.64-1
Oct 1, 202515.6415.6415.6415.6415.64-0.57%1
Sep 30, 202515.7315.7315.7315.7315.730.06%1
Sep 29, 202515.7215.7215.7215.7215.72-1.01%1
Sep 26, 202515.8815.8815.8815.8815.880.83%1
Sep 25, 202515.7515.7515.7515.7515.75-1
Sep 23, 202515.7515.7515.7515.7515.750.13%1
Sep 22, 202515.7315.7315.7315.7315.73-0.38%1
Sep 19, 202515.7915.7915.7915.7915.79-1
Sep 18, 202515.7915.7915.7915.7915.79-0.25%1
Sep 17, 202515.8315.8315.8315.8315.830.19%1
Sep 16, 202515.8015.8015.8015.8015.800.13%1
Sep 15, 202515.7815.7815.7815.7815.78-0.32%1
Sep 12, 202515.8315.8315.8315.8315.83-0.88%1
Sep 11, 202515.9715.9715.9715.9715.97-0.06%1
Sep 10, 202515.9815.9815.9815.9815.980.57%1
Sep 9, 202515.8915.8915.8915.8915.89-0.50%1
Sep 8, 202515.9715.9715.9715.9715.97-0.75%1
Sep 5, 202516.0916.0916.0916.0916.09-0.49%1
Sep 4, 202516.1716.1716.1716.1716.170.81%1
Sep 3, 202516.0416.0416.0416.0416.04-0.56%1
Sep 2, 202516.1316.1316.1316.1316.131.00%1
Sep 1, 202515.9715.9715.9715.9715.97-1.24%1
Aug 29, 202516.1716.1716.1716.1716.170.43%1
Aug 28, 202516.1016.1016.1016.1016.10-0.19%1
Aug 27, 202516.1316.1316.1316.1316.130.50%1
Aug 26, 202516.0516.0516.0516.0516.050.63%1
Aug 25, 202515.9515.9515.9515.9515.95-0.75%1
Aug 22, 202516.0716.0716.0716.0716.07-0.43%1
Aug 21, 202516.1416.1416.1416.1416.140.19%1
Aug 20, 202516.1116.1116.1116.1116.110.44%1
Aug 19, 202516.0416.0416.0416.0416.040.25%1
Aug 18, 202516.0016.0016.0016.0016.000.19%1
Aug 15, 202515.9715.9715.9715.9715.97-0.06%1
Aug 14, 202515.9815.9815.9815.9815.980.25%1
Aug 13, 202515.9415.9415.9415.9415.94-1.06%1
Aug 12, 202516.1116.1116.1116.1116.11-0.12%1
Aug 11, 202516.1316.1316.1316.1316.13-0.06%1
Aug 8, 202516.1416.1416.1416.1416.140.12%1
Aug 7, 202516.1216.1216.1216.1216.12-0.86%1
Aug 6, 202516.2616.2616.2616.2616.26-0.97%1
Aug 5, 202516.4216.4216.4216.4216.420.37%1
Aug 4, 202516.3616.3616.3616.3616.36-2.04%1
Aug 1, 202516.7016.7016.7016.7016.701.33%1
Jul 31, 202516.4816.4816.4816.4816.481.42%1
Jul 30, 202516.2516.2516.2516.2516.25-0.43%1
Jul 29, 202516.3216.3216.3216.3216.320.49%1
Jul 28, 202516.2416.2416.2416.2416.240.68%1
Jul 25, 202516.1316.1316.1316.1316.130.69%1
Jul 24, 202516.0216.0216.0216.0216.020.38%1
Jul 23, 202515.9615.9615.9615.9615.96-0.56%1
Jul 22, 202516.0516.0516.0516.0516.05-0.50%1
Jul 21, 202516.1316.1316.1316.1316.130.19%1
Jul 18, 202516.1016.1016.1016.1016.10-0.98%1