Skip to main content
3i Infotech Limited (NSE:3IINFOLTD)
India flag India · Delayed Price · Currency is INR
13.08
+0.09 (0.69%)
Mar 10, 2026, 12:25 PM IST

3i Infotech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202613.3013.3012.6812.98--2.84%181,697
Mar 6, 202613.4813.5513.3013.3613.36-0.15%210,187
Mar 5, 202613.4013.5913.2913.3813.380.15%287,808
Mar 4, 202613.5513.5513.3113.3613.36-1.40%498,873
Mar 2, 202613.6813.7513.5013.5513.55-2.80%395,280
Feb 27, 202613.9914.1013.9013.9413.94-0.36%329,275
Feb 26, 202613.9514.1213.8513.9913.990.14%508,412
Feb 25, 202614.2014.3713.9313.9713.97-0.92%638,302
Feb 24, 202614.4114.5114.0914.1014.10-2.42%460,886
Feb 23, 202614.5314.6314.4314.4514.45-0.55%516,897
Feb 20, 202614.5614.7514.4914.5314.53-0.21%293,356
Feb 19, 202614.5514.8014.4814.5614.56-497,616
Feb 18, 202614.9915.0914.4914.5614.56-2.87%665,417
Feb 17, 202615.0815.2014.8514.9914.990.33%345,054
Feb 16, 202615.5015.7014.6414.9414.94-6.16%633,263
Feb 13, 202615.2516.3615.1015.9215.922.71%617,915
Feb 12, 202615.9615.9615.3915.5015.50-3.37%282,591
Feb 11, 202616.3716.9015.8116.0416.04-1.11%316,714
Feb 10, 202615.7416.4415.5716.2216.224.38%552,473
Feb 9, 202615.2115.7015.0715.5415.542.17%338,687
Feb 6, 202615.3015.3415.1715.2115.21-0.72%254,307
Feb 5, 202615.4015.4915.2015.3215.32-1.10%207,391
Feb 4, 202615.2315.6014.7915.4915.492.72%533,942
Feb 3, 202615.1015.5014.8815.0815.081.34%450,220
Feb 2, 202614.9415.1214.5014.8814.88-0.47%312,088
Feb 1, 202615.0015.2514.6814.9514.95-0.13%180,209
Jan 30, 202615.2615.2614.7014.9714.97-1.90%256,725
Jan 29, 202615.1415.8414.9715.2615.260.79%604,469
Jan 28, 202614.5415.8514.5415.1415.144.13%494,473
Jan 27, 202614.8514.8514.4014.5414.54-2.15%279,020
Jan 23, 202614.7015.0014.7014.8614.86-0.34%228,847
Jan 22, 202614.8515.0714.7014.9114.911.98%297,917
Jan 21, 202614.8214.9014.5014.6214.62-1.42%270,299
Jan 20, 202615.2015.2514.7914.8314.83-2.24%808,943
Jan 19, 202615.1615.3315.1015.1715.17-0.07%282,583
Jan 16, 202615.3115.9015.0015.1815.18-0.20%356,028
Jan 14, 202615.0915.3515.0315.2115.210.46%294,033
Jan 13, 202615.1516.6514.6115.1415.141.00%493,186
Jan 12, 202615.4015.4114.6014.9914.99-2.54%814,143
Jan 9, 202616.2016.3515.3015.3815.38-5.06%1,709,248
Jan 8, 202616.6017.0016.1516.2016.20-2.94%702,748
Jan 7, 202616.5916.7516.5916.6916.691.03%189,093
Jan 6, 202616.6616.8016.4616.5216.52-0.84%340,985
Jan 5, 202616.9016.9916.5016.6616.66-1.42%261,316
Jan 2, 202616.9417.1016.6716.9016.901.44%314,404
Jan 1, 202616.7616.9416.5816.6616.660.30%150,544
Dec 31, 202516.6916.8016.5016.6116.610.36%289,249
Dec 30, 202516.7016.7016.3616.5516.55-0.72%173,200
Dec 29, 202516.9616.9616.4216.6716.67-0.48%457,505
Dec 26, 202516.8816.9816.6916.7516.75-0.71%262,055
Dec 24, 202517.4217.4216.8016.8716.87-2.65%304,768
Dec 23, 202517.3817.4017.1517.3317.331.40%325,500
Dec 22, 202516.2017.6216.2017.0917.095.49%628,371
Dec 19, 202515.8016.3015.6716.2016.203.12%346,559
Dec 18, 202515.9916.0015.6615.7115.71-1.38%313,882
Dec 17, 202516.0916.1815.8515.9315.93-0.99%209,894
Dec 16, 202516.2116.3016.0016.0916.09-0.74%197,862
Dec 15, 202516.3516.7516.1516.2116.21-0.86%277,962
Dec 12, 202516.1416.4816.0816.3516.350.93%346,500
Dec 11, 202516.2416.4215.9616.2016.20-0.25%255,434
Dec 10, 202516.1416.4816.1016.2416.241.75%366,659
Dec 9, 202516.2916.4615.6015.9615.96-2.03%682,395
Dec 8, 202516.6516.8416.2216.2916.29-2.16%441,853
Dec 5, 202516.7016.9016.5516.6516.65-0.30%279,747
Dec 4, 202516.7517.1516.6016.7016.700.12%612,008
Dec 3, 202516.7716.9016.5316.6816.68-0.54%285,364
Dec 2, 202516.9516.9516.6516.7716.77-0.36%221,591
Dec 1, 202516.9717.1016.7516.8316.83-0.82%384,611
Nov 28, 202517.1017.2616.9016.9716.970.06%394,657
Nov 27, 202517.0517.2016.9316.9616.96-0.24%311,453
Nov 26, 202517.1017.1516.9017.0017.000.18%357,993
Nov 25, 202517.1617.2016.8216.9716.97-0.18%212,820
Nov 24, 202517.2117.4416.8817.0017.00-1.22%524,005
Nov 21, 202517.3217.4917.1017.2117.21-0.75%270,180
Nov 20, 202517.6517.6517.2017.3417.34-0.52%372,209
Nov 19, 202517.5017.5517.2517.4317.43-0.29%331,798
Nov 18, 202517.7417.9417.3517.4817.48-1.30%385,131
Nov 17, 202518.2318.2517.6117.7117.71-2.69%483,566
Nov 14, 202518.3018.4418.0318.2018.20-0.27%525,329
Nov 13, 202517.7718.5017.6018.2518.255.67%2,501,877
Nov 12, 202517.0017.3816.8317.2717.272.19%811,560
Nov 11, 202517.0017.0416.7416.9016.90-0.41%410,788
Nov 10, 202516.9317.1216.8016.9716.970.83%612,392
Nov 7, 202517.0417.0416.6916.8316.83-1.29%560,997
Nov 6, 202517.3417.3516.9717.0517.05-1.27%747,570
Nov 4, 202517.4917.5617.2117.2717.27-1.26%610,624
Nov 3, 202517.6617.7517.4017.4917.49-0.23%620,819
Oct 31, 202517.2917.8217.1917.5317.531.98%1,603,459
Oct 30, 202517.5017.7517.0617.1917.19-7.23%4,210,276
Oct 29, 202519.8119.9418.3818.5318.53-9.87%4,077,426
Oct 28, 202520.0120.8019.9520.5620.562.95%739,143
Oct 27, 202520.1820.7919.8519.9719.97-0.40%671,001
Oct 24, 202519.2421.7419.2420.0520.054.43%3,339,705
Oct 23, 202519.2019.3819.0819.2019.200.16%418,457
Oct 21, 202519.1119.3219.0819.1719.170.52%157,035
Oct 20, 202519.1019.2218.9619.0719.07-0.10%274,338
Oct 17, 202519.4419.5019.0019.0919.09-1.80%406,123
Oct 16, 202519.4719.6919.4019.4419.44-0.66%229,388
Oct 15, 202519.8020.0919.3519.5719.57-0.25%432,457
Oct 14, 202520.0520.0519.5919.6219.62-1.06%286,382