Skip to main content
ACME Solar Holdings Limited (NSE:ACMESOLAR)
India flag India · Delayed Price · Currency is INR
228.40
-2.83 (-1.22%)
At close: Mar 6, 2026

ACME Solar Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 2026230.97235.49227.00228.40228.40-1.22%212,195
Mar 5, 2026224.00232.20224.00231.23231.232.97%403,844
Mar 4, 2026227.00229.04221.04224.57224.57-3.32%405,512
Mar 2, 2026218.10233.49218.00232.28232.28-1.58%738,881
Feb 27, 2026234.99237.80231.47236.00236.000.46%550,867
Feb 26, 2026233.92235.80232.00234.92234.920.43%250,991
Feb 25, 2026231.89234.50226.08233.92233.921.00%618,522
Feb 24, 2026231.48234.01228.85231.60231.600.05%306,449
Feb 23, 2026232.00234.35230.10231.49231.49-0.05%301,566
Feb 20, 2026228.73232.80225.05231.61231.611.26%415,513
Feb 19, 2026233.05235.63226.01228.73228.73-0.95%641,963
Feb 18, 2026235.00236.70230.00230.93230.93-1.66%218,783
Feb 17, 2026223.00237.30223.00234.83234.833.86%843,545
Feb 16, 2026221.50226.95221.00226.10226.100.65%193,461
Feb 13, 2026222.00225.87218.49224.64224.640.30%366,314
Feb 12, 2026228.11229.00222.30223.96223.96-2.09%257,009
Feb 11, 2026239.00240.00227.16228.74228.74-3.42%801,772
Feb 10, 2026232.65240.50229.66236.85236.853.87%1,122,393
Feb 9, 2026224.99230.00222.00228.03228.032.91%443,783
Feb 6, 2026227.11227.11220.20221.59221.59-2.43%292,514
Feb 5, 2026229.00229.70225.50227.11226.91-0.71%743,878
Feb 4, 2026221.90230.95218.75228.73228.535.24%1,928,984
Feb 3, 2026224.10224.10208.13217.35217.16-0.05%3,090,402
Feb 2, 2026220.54221.03211.22217.46217.27-1.89%308,203
Feb 1, 2026227.90231.82217.25221.64221.44-1.83%327,071
Jan 30, 2026214.33228.25212.56225.78225.585.34%1,070,870
Jan 29, 2026219.30219.85211.68214.33214.14-0.94%374,607
Jan 28, 2026209.00217.95205.86216.36216.174.42%672,977
Jan 27, 2026199.99209.00195.90207.21207.034.15%1,128,118
Jan 23, 2026207.70208.86198.51198.96198.78-3.77%336,073
Jan 22, 2026206.50209.00204.22206.75206.571.25%279,942
Jan 21, 2026208.00210.26202.00204.19204.01-2.62%779,184
Jan 20, 2026213.84215.94208.02209.68209.50-1.84%399,830
Jan 19, 2026215.00216.80212.90213.61213.42-1.36%413,011
Jan 16, 2026219.67223.32214.61216.55216.36-2.35%539,739
Jan 14, 2026224.59225.69220.59221.77221.57-1.26%321,648
Jan 13, 2026224.90226.35221.23224.59224.390.57%294,494
Jan 12, 2026224.12225.40218.76223.32223.12-1.36%511,050
Jan 9, 2026227.10229.32220.15226.40226.20-1.13%1,138,657
Jan 8, 2026230.29230.42225.30228.99228.79-0.72%1,010,886
Jan 7, 2026232.58232.58225.55230.66230.46-0.04%848,486
Jan 6, 2026239.00239.00225.12230.76230.56-3.30%1,334,988
Jan 5, 2026241.95241.95236.70238.63238.42-0.77%409,205
Jan 2, 2026238.88241.20235.49240.47240.261.11%719,847
Jan 1, 2026238.00238.88235.90237.84237.630.15%624,050
Dec 31, 2025234.37239.00234.36237.49237.281.33%700,799
Dec 30, 2025235.00235.55231.67234.37234.16-0.55%996,122
Dec 29, 2025231.50238.00228.63235.66235.451.96%1,900,512
Dec 26, 2025237.20238.17230.85231.12230.92-2.51%906,367
Dec 24, 2025237.49242.40235.00237.06236.850.47%836,710
Dec 23, 2025235.90237.00233.00235.94235.730.58%423,042
Dec 22, 2025233.60235.86229.66234.59234.380.81%984,663
Dec 19, 2025232.50235.95230.36232.71232.51-0.03%1,335,471
Dec 18, 2025236.41237.07230.76232.78232.58-0.95%794,057
Dec 17, 2025233.29236.00228.90235.01234.801.77%1,027,521
Dec 16, 2025229.50233.60226.58230.92230.720.15%588,679
Dec 15, 2025228.00233.21224.84230.57230.370.99%694,625
Dec 12, 2025225.65229.00225.01228.32228.120.88%464,329
Dec 11, 2025217.30230.00216.40226.33226.134.58%3,876,669
Dec 10, 2025216.80221.35213.52216.41216.22-0.36%1,926,398
Dec 9, 2025209.10224.16204.16217.19217.003.30%2,231,481
Dec 8, 2025215.99215.99207.50210.25210.06-1.12%765,874
Dec 5, 2025219.30220.50210.59212.64212.45-3.01%1,165,539
Dec 4, 2025216.50221.68216.50219.24219.050.38%1,391,521
Dec 3, 2025222.00222.05215.43218.41218.22-1.65%485,875
Dec 2, 2025225.94226.40219.82222.08221.88-1.97%997,205
Dec 1, 2025230.70232.00225.98226.54226.34-1.57%618,838
Nov 28, 2025234.25234.25229.05230.15229.95-0.99%365,579
Nov 27, 2025234.05235.20229.10232.45232.25-0.53%803,100
Nov 26, 2025236.70239.20232.40233.70233.49-1.33%579,623
Nov 25, 2025233.20239.90229.70236.85236.641.59%838,893
Nov 24, 2025239.10240.00231.45233.15232.94-2.06%870,423
Nov 21, 2025242.00243.15236.20238.05237.84-2.60%828,365
Nov 20, 2025245.50247.70242.50244.40244.180.62%584,015
Nov 19, 2025246.50248.00241.25242.90242.69-1.50%566,081
Nov 18, 2025251.20251.75242.20246.60246.38-2.22%1,073,459
Nov 17, 2025250.60252.90249.00252.20251.980.64%836,107
Nov 14, 2025249.10251.65249.10250.60250.38-0.18%544,877
Nov 13, 2025255.00255.00247.95251.05250.83-1.63%928,331
Nov 12, 2025254.90256.20251.45255.20254.981.35%806,528
Nov 11, 2025258.00260.00251.20251.80251.58-2.40%1,444,097
Nov 10, 2025260.00267.30256.25258.00257.77-2.68%1,485,917
Nov 7, 2025268.00269.00262.60265.10264.87-1.49%1,010,837
Nov 6, 2025274.00274.65264.00269.10268.86-1.72%1,223,854
Nov 4, 2025284.00284.85270.30273.80273.560.42%3,979,407
Nov 3, 2025283.50284.50271.30272.65272.41-3.25%1,284,845
Oct 31, 2025289.00289.60281.05281.80281.55-2.36%639,322
Oct 30, 2025285.55289.75283.00288.60288.351.05%701,814
Oct 29, 2025282.95288.85281.15285.60285.351.26%1,396,220
Oct 28, 2025283.60284.05278.60282.05281.80-0.55%569,232
Oct 27, 2025283.15287.35280.10283.60283.350.16%924,759
Oct 24, 2025284.75288.55280.95283.15282.90-0.21%642,927
Oct 23, 2025290.90290.90282.05283.75283.50-2.27%1,155,098
Oct 21, 2025276.40293.75276.40290.35290.095.68%1,856,019
Oct 20, 2025278.90279.05274.20274.75274.51-0.78%421,973
Oct 17, 2025281.90281.90275.00276.90276.66-1.32%758,884
Oct 16, 2025280.65281.55278.00280.60280.350.43%387,383
Oct 15, 2025283.70284.70277.65279.40279.15-1.03%723,851
Oct 14, 2025284.80287.55281.00282.30282.05-0.48%483,923
Oct 13, 2025284.00290.10282.10283.65283.40-0.47%589,013