Apex Frozen Foods Limited (NSE:APEX)
India
· Delayed Price · Currency is INR 354.00
+8.50 (2.46%)
Mar 10, 2026, 3:00 PM IST
Apex Frozen Foods Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 354.50 | 361.40 | 346.60 | 355.95 | - | 3.02% | 372,402 |
| Mar 9, 2026 | 340.20 | 349.30 | 334.10 | 345.50 | 345.50 | -1.64% | 366,022 |
| Mar 6, 2026 | 363.80 | 366.40 | 348.00 | 351.25 | 351.25 | -3.45% | 252,663 |
| Mar 5, 2026 | 357.05 | 369.75 | 354.50 | 363.80 | 363.80 | 2.75% | 695,940 |
| Mar 4, 2026 | 367.00 | 372.55 | 347.30 | 354.05 | 354.05 | -6.43% | 711,485 |
| Mar 2, 2026 | 371.05 | 392.40 | 370.70 | 378.40 | 378.40 | -2.84% | 746,384 |
| Feb 27, 2026 | 420.65 | 422.00 | 382.10 | 389.45 | 389.45 | -7.99% | 1,415,089 |
| Feb 26, 2026 | 424.90 | 427.00 | 416.30 | 423.25 | 423.25 | 0.79% | 416,193 |
| Feb 25, 2026 | 435.10 | 444.85 | 416.50 | 419.95 | 419.95 | -2.74% | 914,224 |
| Feb 24, 2026 | 441.00 | 452.95 | 426.30 | 431.80 | 431.80 | -2.55% | 1,043,649 |
| Feb 23, 2026 | 452.00 | 463.00 | 432.00 | 443.10 | 443.10 | 1.27% | 2,690,852 |
| Feb 20, 2026 | 443.85 | 450.35 | 432.50 | 437.55 | 437.55 | -1.12% | 1,156,994 |
| Feb 19, 2026 | 439.95 | 465.95 | 422.30 | 442.50 | 442.50 | 1.82% | 4,402,541 |
| Feb 18, 2026 | 426.75 | 452.00 | 422.00 | 434.60 | 434.60 | 4.16% | 2,479,850 |
| Feb 17, 2026 | 424.65 | 436.00 | 412.00 | 417.25 | 417.25 | -2.11% | 1,228,644 |
| Feb 16, 2026 | 425.00 | 449.00 | 421.00 | 426.25 | 426.25 | -1.42% | 3,709,270 |
| Feb 13, 2026 | 438.00 | 487.95 | 421.15 | 432.40 | 432.40 | -2.52% | 14,508,110 |
| Feb 12, 2026 | 378.00 | 447.60 | 374.50 | 443.60 | 443.60 | 18.93% | 12,824,920 |
| Feb 11, 2026 | 371.00 | 381.80 | 362.20 | 373.00 | 373.00 | 0.88% | 906,533 |
| Feb 10, 2026 | 381.65 | 388.90 | 367.20 | 369.75 | 369.75 | -2.94% | 1,269,206 |
| Feb 9, 2026 | 355.00 | 385.00 | 353.55 | 380.95 | 380.95 | 9.82% | 2,359,333 |
| Feb 6, 2026 | 358.50 | 361.00 | 345.10 | 346.90 | 346.90 | -3.97% | 864,279 |
| Feb 5, 2026 | 372.95 | 377.95 | 355.00 | 361.25 | 361.25 | -3.97% | 2,316,528 |
| Feb 4, 2026 | 352.00 | 402.50 | 335.30 | 376.20 | 376.20 | 6.78% | 10,913,310 |
| Feb 3, 2026 | 352.30 | 352.30 | 328.05 | 352.30 | 352.30 | 19.99% | 5,531,249 |
| Feb 2, 2026 | 297.00 | 302.35 | 282.85 | 293.60 | 293.60 | -0.56% | 507,581 |
| Feb 1, 2026 | 293.45 | 312.25 | 292.00 | 295.25 | 295.25 | 1.11% | 1,650,225 |
| Jan 30, 2026 | 301.25 | 302.00 | 290.05 | 292.00 | 292.00 | -3.73% | 388,700 |
| Jan 29, 2026 | 306.95 | 310.95 | 299.25 | 303.30 | 303.30 | -0.39% | 854,141 |
| Jan 28, 2026 | 300.10 | 309.85 | 292.40 | 304.50 | 304.50 | 3.41% | 2,120,658 |
| Jan 27, 2026 | 267.80 | 312.75 | 264.10 | 294.45 | 294.45 | 11.89% | 7,599,701 |
| Jan 23, 2026 | 273.85 | 273.95 | 262.00 | 263.15 | 263.15 | -3.57% | 192,282 |
| Jan 22, 2026 | 271.15 | 277.70 | 269.15 | 272.90 | 272.90 | 3.45% | 331,072 |
| Jan 21, 2026 | 272.00 | 274.65 | 260.80 | 263.80 | 263.80 | -3.01% | 330,520 |
| Jan 20, 2026 | 284.00 | 284.20 | 270.30 | 272.00 | 272.00 | -4.14% | 261,565 |
| Jan 19, 2026 | 281.90 | 296.75 | 278.30 | 283.75 | 283.75 | 1.21% | 761,618 |
| Jan 16, 2026 | 275.40 | 292.45 | 270.70 | 280.35 | 280.35 | 2.67% | 855,836 |
| Jan 14, 2026 | 271.25 | 275.40 | 265.00 | 273.05 | 273.05 | -0.04% | 118,520 |
| Jan 13, 2026 | 274.35 | 278.55 | 269.00 | 273.15 | 273.15 | 0.02% | 295,779 |
| Jan 12, 2026 | 257.10 | 277.35 | 251.70 | 273.10 | 273.10 | 5.06% | 1,021,669 |
| Jan 9, 2026 | 276.10 | 276.10 | 258.10 | 259.95 | 259.95 | -6.02% | 540,434 |
| Jan 8, 2026 | 300.00 | 300.10 | 275.20 | 276.60 | 276.60 | -7.83% | 591,611 |
| Jan 7, 2026 | 306.40 | 313.25 | 298.75 | 300.10 | 300.10 | -2.39% | 283,927 |
| Jan 6, 2026 | 310.45 | 316.20 | 303.15 | 307.45 | 307.45 | -0.97% | 402,221 |
| Jan 5, 2026 | 296.90 | 313.65 | 290.60 | 310.45 | 310.45 | 4.90% | 1,122,601 |
| Jan 2, 2026 | 290.00 | 301.90 | 287.65 | 295.95 | 295.95 | 1.82% | 743,671 |
| Jan 1, 2026 | 280.90 | 294.50 | 277.85 | 290.65 | 290.65 | 4.21% | 980,183 |
| Dec 31, 2025 | 270.75 | 290.50 | 269.75 | 278.90 | 278.90 | 3.01% | 1,060,339 |
| Dec 30, 2025 | 273.00 | 273.00 | 268.40 | 270.75 | 270.75 | -0.88% | 118,491 |
| Dec 29, 2025 | 273.00 | 279.90 | 270.15 | 273.15 | 273.15 | -0.94% | 166,655 |
| Dec 26, 2025 | 276.15 | 281.90 | 273.60 | 275.75 | 275.75 | -0.14% | 260,392 |
| Dec 24, 2025 | 280.00 | 280.55 | 274.10 | 276.15 | 276.15 | -1.00% | 162,946 |
| Dec 23, 2025 | 287.20 | 289.80 | 277.05 | 278.95 | 278.95 | -2.48% | 316,749 |
| Dec 22, 2025 | 288.50 | 290.80 | 283.15 | 286.05 | 286.05 | -0.30% | 228,331 |
| Dec 19, 2025 | 286.95 | 290.05 | 280.50 | 286.90 | 286.90 | -0.36% | 616,221 |
| Dec 18, 2025 | 296.80 | 299.00 | 284.10 | 287.95 | 287.95 | -5.40% | 2,031,656 |
| Dec 17, 2025 | 264.00 | 315.40 | 261.35 | 304.40 | 304.40 | 15.81% | 16,722,500 |
| Dec 16, 2025 | 258.30 | 264.65 | 256.00 | 262.85 | 262.85 | 1.76% | 268,234 |
| Dec 15, 2025 | 268.00 | 269.00 | 257.35 | 258.30 | 258.30 | -3.04% | 241,779 |
| Dec 12, 2025 | 262.10 | 269.80 | 262.10 | 266.40 | 266.40 | 2.62% | 528,454 |
| Dec 11, 2025 | 259.90 | 266.75 | 257.35 | 259.60 | 259.60 | 0.64% | 364,559 |
| Dec 10, 2025 | 260.00 | 270.00 | 256.70 | 257.95 | 257.95 | -1.49% | 553,257 |
| Dec 9, 2025 | 265.00 | 265.00 | 251.40 | 261.85 | 261.85 | -0.21% | 242,309 |
| Dec 8, 2025 | 268.55 | 275.80 | 259.00 | 262.40 | 262.40 | -1.67% | 686,284 |
| Dec 5, 2025 | 277.00 | 277.40 | 265.00 | 266.85 | 266.85 | -3.25% | 289,757 |
| Dec 4, 2025 | 280.90 | 282.45 | 273.50 | 275.80 | 275.80 | -1.45% | 365,538 |
| Dec 3, 2025 | 285.65 | 292.30 | 277.95 | 279.85 | 279.85 | -1.43% | 636,648 |
| Dec 2, 2025 | 289.90 | 294.20 | 281.90 | 283.90 | 283.90 | -3.06% | 443,741 |
| Dec 1, 2025 | 299.00 | 300.60 | 291.05 | 292.85 | 292.85 | -1.49% | 303,665 |
| Nov 28, 2025 | 300.50 | 302.50 | 293.23 | 297.27 | 297.27 | -0.85% | 436,473 |
| Nov 27, 2025 | 310.19 | 310.97 | 295.30 | 299.81 | 299.81 | -3.06% | 618,213 |
| Nov 26, 2025 | 311.75 | 321.90 | 307.27 | 309.27 | 309.27 | -0.80% | 929,946 |
| Nov 25, 2025 | 308.00 | 316.40 | 304.01 | 311.75 | 311.75 | 0.91% | 1,995,173 |
| Nov 24, 2025 | 344.10 | 350.53 | 303.60 | 308.94 | 308.94 | -6.88% | 6,316,034 |
| Nov 21, 2025 | 278.00 | 332.28 | 276.90 | 331.75 | 331.75 | 19.81% | 16,280,780 |
| Nov 20, 2025 | 284.71 | 286.68 | 271.50 | 276.90 | 276.90 | -3.92% | 426,665 |
| Nov 19, 2025 | 293.00 | 305.99 | 284.31 | 288.19 | 288.19 | -1.35% | 1,656,956 |
| Nov 18, 2025 | 289.23 | 298.50 | 287.05 | 292.13 | 292.13 | 1.00% | 359,610 |
| Nov 17, 2025 | 293.00 | 303.43 | 288.00 | 289.23 | 289.23 | -0.08% | 376,622 |
| Nov 14, 2025 | 287.12 | 293.45 | 283.84 | 289.46 | 289.46 | 1.15% | 320,930 |
| Nov 13, 2025 | 268.25 | 294.84 | 262.20 | 286.16 | 286.16 | 6.64% | 1,536,017 |
| Nov 12, 2025 | 271.00 | 273.69 | 266.35 | 268.35 | 268.35 | -1.69% | 281,444 |
| Nov 11, 2025 | 248.99 | 292.02 | 241.61 | 272.95 | 272.95 | 12.16% | 2,889,057 |
| Nov 10, 2025 | 240.49 | 251.62 | 240.35 | 243.35 | 243.35 | 4.21% | 241,170 |
| Nov 7, 2025 | 237.09 | 237.86 | 232.00 | 233.52 | 233.52 | -1.51% | 54,463 |
| Nov 6, 2025 | 236.25 | 239.53 | 236.00 | 237.09 | 237.09 | 0.39% | 41,035 |
| Nov 4, 2025 | 241.90 | 248.88 | 235.00 | 236.16 | 236.16 | -2.02% | 64,424 |
| Nov 3, 2025 | 240.25 | 242.00 | 239.00 | 241.02 | 241.02 | 0.33% | 33,728 |
| Oct 31, 2025 | 243.10 | 246.42 | 239.00 | 240.23 | 240.23 | -2.06% | 49,612 |
| Oct 30, 2025 | 242.10 | 251.97 | 238.21 | 245.29 | 245.29 | 0.97% | 124,959 |
| Oct 29, 2025 | 239.35 | 248.10 | 235.02 | 242.94 | 242.94 | 2.30% | 157,054 |
| Oct 28, 2025 | 238.50 | 238.90 | 235.22 | 237.48 | 237.48 | -0.13% | 31,934 |
| Oct 27, 2025 | 241.00 | 243.00 | 236.00 | 237.80 | 237.80 | -1.36% | 55,017 |
| Oct 24, 2025 | 248.35 | 248.35 | 237.20 | 241.08 | 241.08 | -2.93% | 175,871 |
| Oct 23, 2025 | 261.00 | 261.00 | 245.20 | 248.35 | 248.35 | 7.39% | 1,654,702 |
| Oct 21, 2025 | 231.90 | 232.76 | 229.85 | 231.27 | 231.27 | 0.54% | 6,718 |
| Oct 20, 2025 | 230.22 | 231.37 | 226.63 | 230.02 | 230.02 | 0.41% | 20,524 |
| Oct 17, 2025 | 231.85 | 231.95 | 227.01 | 229.08 | 229.08 | -0.27% | 34,965 |
| Oct 16, 2025 | 223.10 | 235.79 | 222.19 | 229.71 | 229.71 | 3.47% | 143,215 |
| Oct 15, 2025 | 225.64 | 225.64 | 221.45 | 222.00 | 222.00 | -0.88% | 22,929 |