Aprameya Engineering Limited (NSE:APRAMEYA)
India
· Delayed Price · Currency is INR 226.40
-11.60 (-4.87%)
At close: Mar 9, 2026
Aprameya Engineering Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 211.55 | 229.50 | 205.00 | 226.40 | 226.40 | -4.87% | 62,500 |
| Mar 6, 2026 | 223.00 | 248.00 | 214.00 | 238.00 | 238.00 | 9.17% | 29,000 |
| Mar 5, 2026 | 215.00 | 221.95 | 213.05 | 218.00 | 218.00 | 3.81% | 9,000 |
| Mar 4, 2026 | 206.50 | 214.00 | 206.50 | 210.00 | 210.00 | -1.87% | 38,500 |
| Mar 2, 2026 | 197.70 | 216.00 | 197.70 | 214.00 | 214.00 | 8.24% | 108,000 |
| Feb 27, 2026 | 202.05 | 202.05 | 196.55 | 197.70 | 197.70 | -4.84% | 13,500 |
| Feb 26, 2026 | 213.90 | 213.90 | 207.25 | 207.75 | 207.75 | -0.12% | 6,000 |
| Feb 25, 2026 | 225.50 | 225.50 | 205.65 | 208.00 | 208.00 | -4.21% | 19,500 |
| Feb 24, 2026 | 225.00 | 225.00 | 207.25 | 217.15 | 217.15 | -3.92% | 27,500 |
| Feb 23, 2026 | 227.00 | 229.90 | 223.50 | 226.00 | 226.00 | -0.81% | 8,500 |
| Feb 20, 2026 | 228.75 | 230.05 | 226.25 | 227.85 | 227.85 | -0.39% | 14,000 |
| Feb 19, 2026 | 249.00 | 249.00 | 226.00 | 228.75 | 228.75 | -8.50% | 28,500 |
| Feb 18, 2026 | 240.00 | 252.90 | 237.00 | 250.00 | 250.00 | 7.04% | 19,500 |
| Feb 17, 2026 | 230.00 | 237.95 | 230.00 | 233.55 | 233.55 | -0.60% | 8,000 |
| Feb 16, 2026 | 225.00 | 235.00 | 224.50 | 234.95 | 234.95 | 5.24% | 5,500 |
| Feb 13, 2026 | 223.00 | 226.35 | 223.00 | 223.25 | 223.25 | -2.36% | 5,500 |
| Feb 12, 2026 | 231.05 | 235.00 | 224.50 | 228.65 | 228.65 | -3.73% | 22,500 |
| Feb 11, 2026 | 232.00 | 243.95 | 226.50 | 237.50 | 237.50 | 2.17% | 20,000 |
| Feb 10, 2026 | 240.00 | 244.00 | 227.50 | 232.45 | 232.45 | -3.15% | 19,500 |
| Feb 9, 2026 | 240.00 | 241.00 | 237.50 | 240.00 | 240.00 | - | 8,000 |
| Feb 6, 2026 | 248.95 | 261.00 | 227.10 | 240.00 | 240.00 | 1.52% | 27,500 |
| Feb 5, 2026 | 240.50 | 242.00 | 234.05 | 236.40 | 236.40 | -1.70% | 5,500 |
| Feb 4, 2026 | 262.05 | 262.05 | 229.00 | 240.50 | 240.50 | -8.22% | 46,000 |
| Feb 3, 2026 | 280.00 | 280.00 | 261.00 | 262.05 | 262.05 | -0.29% | 7,000 |
| Feb 2, 2026 | 259.15 | 262.80 | 251.70 | 262.80 | 262.80 | 2.26% | 6,000 |
| Feb 1, 2026 | 268.15 | 269.35 | 250.10 | 257.00 | 257.00 | -3.75% | 4,500 |
| Jan 30, 2026 | 260.75 | 267.00 | 250.00 | 267.00 | 267.00 | 2.40% | 5,500 |
| Jan 29, 2026 | 260.05 | 261.00 | 259.05 | 260.75 | 260.75 | -5.11% | 4,000 |
| Jan 28, 2026 | 273.00 | 278.45 | 265.05 | 274.80 | 274.80 | 0.66% | 5,500 |
| Jan 27, 2026 | 265.65 | 276.00 | 265.65 | 273.00 | 273.00 | 2.77% | 8,500 |
| Jan 23, 2026 | 268.05 | 273.95 | 260.00 | 265.65 | 265.65 | -2.57% | 17,500 |
| Jan 22, 2026 | 263.00 | 278.95 | 258.00 | 272.65 | 272.65 | 8.65% | 40,500 |
| Jan 21, 2026 | 251.35 | 255.00 | 238.00 | 250.95 | 250.95 | -1.24% | 11,000 |
| Jan 20, 2026 | 258.00 | 276.50 | 251.00 | 254.10 | 254.10 | -2.27% | 21,500 |
| Jan 19, 2026 | 246.35 | 266.50 | 246.00 | 260.00 | 260.00 | -0.31% | 21,500 |
| Jan 16, 2026 | 254.65 | 268.15 | 254.65 | 260.80 | 260.80 | -0.10% | 4,000 |
| Jan 14, 2026 | 261.05 | 261.05 | 261.05 | 261.05 | 261.05 | 0.79% | 500 |
| Jan 13, 2026 | 259.65 | 259.95 | 258.00 | 259.00 | 259.00 | 1.67% | 35,000 |
| Jan 12, 2026 | 260.00 | 260.00 | 248.00 | 254.75 | 254.75 | -2.02% | 13,500 |
| Jan 9, 2026 | 269.65 | 270.65 | 260.00 | 260.00 | 260.00 | -1.33% | 7,500 |
| Jan 8, 2026 | 247.05 | 280.00 | 247.05 | 263.50 | 263.50 | 8.04% | 30,000 |
| Jan 7, 2026 | 279.15 | 279.15 | 234.05 | 243.90 | 243.90 | -12.64% | 38,500 |
| Jan 6, 2026 | 274.35 | 280.00 | 270.05 | 279.20 | 279.20 | -0.45% | 10,500 |
| Jan 5, 2026 | 296.25 | 297.00 | 268.50 | 280.45 | 280.45 | -7.14% | 20,500 |
| Jan 2, 2026 | 302.60 | 307.00 | 300.00 | 302.00 | 302.00 | 0.30% | 15,000 |
| Jan 1, 2026 | 317.75 | 318.00 | 290.00 | 301.10 | 301.10 | -4.58% | 21,500 |
| Dec 31, 2025 | 312.00 | 316.70 | 308.00 | 315.55 | 315.55 | 0.93% | 9,000 |
| Dec 30, 2025 | 317.95 | 317.95 | 310.50 | 312.65 | 312.65 | -2.60% | 7,000 |
| Dec 29, 2025 | 329.00 | 329.00 | 320.00 | 321.00 | 321.00 | 0.60% | 3,000 |
| Dec 26, 2025 | 320.95 | 320.95 | 318.45 | 319.10 | 319.10 | -0.59% | 3,000 |
| Dec 24, 2025 | 311.00 | 321.00 | 306.70 | 321.00 | 321.00 | 1.07% | 9,500 |
| Dec 23, 2025 | 318.15 | 319.95 | 311.00 | 317.60 | 317.60 | 1.03% | 11,500 |
| Dec 22, 2025 | 320.00 | 320.00 | 311.00 | 314.35 | 314.35 | -0.36% | 8,000 |
| Dec 19, 2025 | 321.00 | 321.00 | 315.50 | 315.50 | 315.50 | -0.33% | 2,500 |
| Dec 18, 2025 | 327.00 | 327.00 | 315.00 | 316.55 | 316.55 | -2.36% | 10,500 |
| Dec 17, 2025 | 325.00 | 327.00 | 314.00 | 324.20 | 324.20 | 1.20% | 15,000 |
| Dec 16, 2025 | 324.30 | 325.00 | 320.00 | 320.35 | 320.35 | -4.09% | 21,500 |
| Dec 15, 2025 | 324.95 | 334.65 | 315.25 | 334.00 | 334.00 | 1.54% | 14,500 |
| Dec 12, 2025 | 318.00 | 335.15 | 318.00 | 328.95 | 328.95 | 4.43% | 27,000 |
| Dec 11, 2025 | 323.40 | 325.00 | 315.00 | 315.00 | 315.00 | -2.39% | 6,000 |
| Dec 10, 2025 | 325.00 | 325.00 | 314.00 | 322.70 | 322.70 | -0.83% | 4,500 |
| Dec 9, 2025 | 300.05 | 326.75 | 285.00 | 325.40 | 325.40 | 8.45% | 25,500 |
| Dec 8, 2025 | 331.00 | 331.00 | 299.10 | 300.05 | 300.05 | -9.35% | 28,500 |
| Dec 5, 2025 | 314.00 | 333.95 | 314.00 | 331.00 | 331.00 | 3.91% | 14,500 |
| Dec 4, 2025 | 325.05 | 325.05 | 316.45 | 318.55 | 318.55 | -3.44% | 8,000 |
| Dec 3, 2025 | 322.55 | 329.95 | 322.55 | 329.90 | 329.90 | -0.45% | 5,000 |
| Dec 2, 2025 | 337.85 | 338.00 | 313.55 | 331.40 | 331.40 | -0.47% | 36,500 |
| Dec 1, 2025 | 331.00 | 339.00 | 327.00 | 332.95 | 332.95 | 1.35% | 15,000 |
| Nov 28, 2025 | 328.00 | 332.65 | 325.00 | 328.50 | 328.50 | 0.46% | 6,500 |
| Nov 27, 2025 | 335.00 | 336.95 | 327.00 | 327.00 | 327.00 | -0.08% | 5,500 |
| Nov 26, 2025 | 328.90 | 333.90 | 323.00 | 327.25 | 327.25 | 4.00% | 19,000 |
| Nov 25, 2025 | 321.00 | 325.55 | 313.00 | 314.65 | 314.65 | -3.29% | 11,000 |
| Nov 24, 2025 | 345.15 | 345.15 | 318.10 | 325.35 | 325.35 | -5.71% | 22,500 |
| Nov 21, 2025 | 354.50 | 360.00 | 345.00 | 345.05 | 345.05 | -2.18% | 29,500 |
| Nov 20, 2025 | 346.30 | 358.85 | 345.45 | 352.75 | 352.75 | 2.25% | 44,500 |
| Nov 19, 2025 | 331.60 | 347.95 | 331.60 | 345.00 | 345.00 | 4.04% | 25,500 |
| Nov 18, 2025 | 336.00 | 342.95 | 329.20 | 331.60 | 331.60 | 0.44% | 33,500 |
| Nov 17, 2025 | 319.35 | 350.00 | 319.35 | 330.15 | 330.15 | 3.85% | 70,500 |
| Nov 14, 2025 | 339.00 | 339.00 | 311.00 | 317.90 | 317.90 | 7.36% | 64,000 |
| Nov 13, 2025 | 283.50 | 302.00 | 283.45 | 296.10 | 296.10 | 4.67% | 79,000 |
| Nov 12, 2025 | 275.00 | 283.45 | 274.35 | 282.90 | 282.90 | 3.89% | 27,500 |
| Nov 11, 2025 | 281.15 | 288.95 | 271.20 | 272.30 | 272.30 | -3.13% | 15,500 |
| Nov 10, 2025 | 275.00 | 285.00 | 262.55 | 281.10 | 281.10 | 2.59% | 49,500 |
| Nov 7, 2025 | 275.00 | 283.00 | 273.00 | 274.00 | 274.00 | -3.01% | 18,500 |
| Nov 6, 2025 | 285.00 | 285.00 | 279.00 | 282.50 | 282.50 | 2.67% | 2,500 |
| Nov 4, 2025 | 281.20 | 295.00 | 270.05 | 275.15 | 275.15 | -1.99% | 19,000 |
| Nov 3, 2025 | 275.00 | 293.95 | 268.15 | 280.75 | 280.75 | 2.09% | 40,500 |
| Oct 31, 2025 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | 0.70% | 500 |
| Oct 30, 2025 | 273.10 | 273.10 | 273.10 | 273.10 | 273.10 | -0.33% | 1,000 |
| Oct 29, 2025 | 277.00 | 277.00 | 274.00 | 274.00 | 274.00 | -1.08% | 3,000 |
| Oct 28, 2025 | 275.00 | 281.00 | 275.00 | 277.00 | 277.00 | 1.47% | 12,000 |
| Oct 27, 2025 | 299.00 | 299.00 | 270.00 | 273.00 | 273.00 | -0.73% | 13,000 |
| Oct 24, 2025 | 270.00 | 275.00 | 270.00 | 275.00 | 275.00 | 2.23% | 3,000 |
| Oct 23, 2025 | 260.00 | 269.00 | 260.00 | 269.00 | 269.00 | 3.86% | 10,000 |
| Oct 20, 2025 | 259.00 | 259.00 | 259.00 | 259.00 | 259.00 | 0.97% | 2,000 |
| Oct 17, 2025 | 263.00 | 263.00 | 254.05 | 256.50 | 256.50 | -2.55% | 9,000 |
| Oct 16, 2025 | 270.00 | 270.00 | 260.40 | 263.20 | 263.20 | 0.08% | 4,000 |
| Oct 15, 2025 | 251.00 | 263.00 | 251.00 | 263.00 | 263.00 | 4.80% | 13,000 |
| Oct 14, 2025 | 262.00 | 262.00 | 250.00 | 250.95 | 250.95 | -4.16% | 21,000 |
| Oct 13, 2025 | 245.45 | 261.85 | 245.45 | 261.85 | 261.85 | 6.68% | 9,000 |