Skip to main content
Arvee Laboratories (India) Ltd. (NSE:ARVEE)
India flag India · Delayed Price · Currency is INR
158.00
+4.84 (3.16%)
Mar 10, 2026, 2:37 PM IST

NSE:ARVEE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 2026157.90157.95153.05153.05--3.10%906
Mar 6, 2026153.05158.45152.00157.95157.953.89%424
Mar 5, 2026158.97158.97152.00152.03152.030.42%255
Mar 4, 2026149.00158.45146.70151.40151.40-1.69%1,117
Mar 2, 2026150.00158.50150.00154.00154.00-0.65%106
Feb 27, 2026160.88160.89155.00155.00155.00-3.66%150
Feb 26, 2026154.00161.69154.00160.89160.894.47%1,421
Feb 25, 2026154.00154.00153.00154.00154.00-0.65%349
Feb 24, 2026156.87156.87151.55155.00155.00-2.67%80
Feb 23, 2026159.12166.99159.01159.26159.26-4.85%639
Feb 20, 2026169.75169.75161.27167.37167.37-1.40%346
Feb 19, 2026167.96172.00160.01169.75169.751.07%256
Feb 18, 2026161.00171.98161.00167.96167.96-554
Feb 17, 2026161.96168.85157.00167.96167.963.70%230
Feb 16, 2026157.05162.52157.05161.96161.964.63%2,221
Feb 13, 2026159.00159.00152.50154.79154.79-2.98%727
Feb 12, 2026159.99159.99153.00159.54159.541.61%353
Feb 11, 2026159.00159.00153.05157.01157.01-1.25%832
Feb 10, 2026159.00161.99158.07159.00159.000.59%728
Feb 9, 2026161.90169.90154.80158.07158.07-2.99%1,285
Feb 6, 2026162.94162.94157.35162.94162.94-1.00%283
Feb 5, 2026158.40164.59158.40164.59164.59-1.00%742
Feb 4, 2026162.00167.98162.00166.25166.252.62%2,010
Feb 3, 2026158.70163.36158.70162.00162.004.12%2,191
Feb 2, 2026160.00160.00155.56155.59155.59-2.76%75
Feb 1, 2026150.01164.72150.01160.00160.001.99%3,575
Jan 30, 2026150.01159.50150.01156.88156.880.51%560
Jan 29, 2026157.40161.95153.01156.08156.08-0.30%879
Jan 28, 2026149.84156.55149.84156.55156.555.00%1,624
Jan 27, 2026151.18151.18146.50149.10149.10-1.38%332
Jan 23, 2026154.57157.40150.01151.18151.18-2.19%957
Jan 22, 2026152.58160.00152.58154.57154.571.26%2,857
Jan 21, 2026154.22159.00152.64152.64152.64-5.00%2,709
Jan 20, 2026169.11169.11160.66160.67160.67-4.99%1,380
Jan 19, 2026177.00177.60168.71169.11169.11-4.77%2,092
Jan 16, 2026187.99187.99177.00177.58177.58-3.40%1,352
Jan 14, 2026184.00188.78179.45183.83183.83-2.68%1,213
Jan 13, 2026186.10188.89183.00188.89188.892.03%430
Jan 12, 2026197.03199.52185.00185.13185.13-2.57%3,422
Jan 9, 2026187.00203.00187.00190.02190.02-1.77%1,719
Jan 8, 2026193.17198.49185.30193.44193.440.14%1,163
Jan 7, 2026204.49204.90191.05193.17193.17-2.44%2,246
Jan 6, 2026206.85208.00195.11198.00198.00-1.12%1,443
Jan 5, 2026208.00208.00198.00200.24200.240.16%1,576
Jan 2, 2026202.09202.09194.10199.93199.93-2.06%4,639
Jan 1, 2026213.33221.50202.67204.13204.13-4.31%6,205
Dec 31, 2025213.52221.00213.33213.33213.33-5.00%5,395
Dec 30, 2025221.94230.00221.94224.55224.55-3.88%6,207
Dec 29, 2025247.00247.00233.62233.62233.62-5.00%6,272
Dec 26, 2025264.00267.00242.13245.91245.91-3.52%7,609
Dec 24, 2025246.00257.00246.00254.87254.873.88%8,728
Dec 23, 2025259.00263.37241.00245.35245.35-6.25%45,273
Dec 22, 2025290.00290.00261.71261.71261.71-10.00%99,841
Dec 19, 2025255.00290.78255.00290.78290.7820.00%337,928
Dec 18, 2025228.20249.79216.28242.32242.3215.11%374,550
Dec 17, 2025185.00210.51182.40210.51210.5120.00%121,962
Dec 16, 2025196.10196.10171.60175.43175.43-11.70%13,570
Dec 15, 2025204.11207.96196.00198.68198.68-2.66%5,558
Dec 12, 2025200.01213.89200.01204.11204.11-1.69%7,559
Dec 11, 2025216.98216.98203.36207.61207.610.19%17,412
Dec 10, 2025203.01224.50203.00207.21207.212.07%53,134
Dec 9, 2025216.04216.04193.10203.01203.01-11.09%125,938
Dec 8, 2025203.50236.00201.00228.32228.3215.62%377,687
Dec 5, 2025176.99197.54176.99197.48197.4819.96%95,260
Dec 4, 2025178.00178.00160.50164.62164.621.58%402
Dec 3, 2025179.00179.00160.25162.06162.06-1.69%4,140
Dec 2, 2025158.14164.85158.14164.85164.853.20%6
Dec 1, 2025165.00165.00159.74159.74159.74-0.50%74
Nov 28, 2025166.00166.00157.60160.54160.54-2.97%374
Nov 27, 2025161.40165.94157.00165.45165.451.07%248
Nov 26, 2025163.77163.77163.70163.70163.70-0.04%491
Nov 25, 2025168.00168.00161.05163.77163.771.09%88
Nov 24, 2025168.00168.00160.99162.00162.00-2.38%181
Nov 21, 2025163.30165.95159.00165.95165.95-127
Nov 20, 2025165.75166.35163.05165.95165.950.12%210
Nov 19, 2025165.20165.80165.20165.75165.75-0.17%20
Nov 18, 2025167.00167.00161.30166.03166.03-0.92%114
Nov 17, 2025172.90172.90162.40167.57167.572.52%98
Nov 14, 2025168.68171.00161.05163.45163.45-3.10%344
Nov 13, 2025165.00173.00165.00168.68168.684.34%649
Nov 12, 2025162.90175.75155.00161.66161.660.35%1,010
Nov 11, 2025163.26163.26161.10161.10161.10-0.83%532
Nov 10, 2025162.00162.76162.00162.45162.45-0.18%24
Nov 7, 2025158.00162.76158.00162.75162.752.31%68
Nov 6, 2025159.80162.74156.10159.07159.07-0.46%62
Nov 4, 2025162.76162.76159.01159.80159.800.14%70
Nov 3, 2025164.00164.00159.00159.57159.57-2.47%41
Oct 31, 2025156.00166.00156.00163.61163.612.12%1,566
Oct 30, 2025162.00167.98159.99160.22160.22-0.55%482
Oct 29, 2025169.99169.99161.01161.10161.10-1.77%110
Oct 28, 2025164.63169.00160.00164.00164.00-0.38%962
Oct 27, 2025163.00168.00159.00164.63164.631.37%934
Oct 24, 2025159.50163.00159.50162.41162.410.46%178
Oct 23, 2025160.29170.00155.41161.67161.670.86%495
Oct 20, 2025170.00170.00160.10160.29160.29-0.56%725
Oct 17, 2025160.00162.94155.55161.19161.19-1.08%689
Oct 16, 2025161.00162.95156.40162.95162.951.36%86
Oct 15, 2025154.40165.99154.40160.77160.774.60%760
Oct 14, 2025156.24160.00153.00153.70153.70-1.63%431
Oct 13, 2025161.47161.47154.00156.24156.24-3.24%1,081