Skip to main content
Ashok Leyland Limited (NSE:ASHOKLEY)
India flag India · Delayed Price · Currency is INR
160.86
+0.65 (0.41%)
At close: Dec 5, 2025

Ashok Leyland Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 2025160.91161.29159.51160.86160.860.41%10,982,950
Dec 4, 2025162.10163.48159.85160.21160.21-1.54%12,196,000
Dec 3, 2025160.31163.15159.50162.71162.711.69%21,310,650
Dec 2, 2025160.00164.49158.90160.00160.00-0.19%37,354,550
Dec 1, 2025158.26161.40156.63160.30160.301.38%24,989,250
Nov 28, 2025158.00160.23156.20158.12158.12-1.02%27,495,980
Nov 27, 2025149.67162.00149.50159.75159.757.25%90,218,200
Nov 26, 2025146.85149.75145.00148.95148.952.14%17,859,160
Nov 25, 2025144.59148.95144.51145.83145.830.86%21,768,360
Nov 24, 2025144.80146.00143.90144.59144.59-0.07%16,912,560
Nov 21, 2025146.50146.78143.79144.69144.69-1.06%10,000,640
Nov 20, 2025146.08146.85144.86146.24146.240.54%8,625,173
Nov 19, 2025147.15147.65144.90145.46145.46-1.20%5,986,604
Nov 18, 2025149.45149.45147.01147.23147.23-0.82%11,015,320
Nov 17, 2025149.50149.69147.60148.45147.450.13%10,767,300
Nov 14, 2025150.00152.94147.46148.26147.26-1.43%20,695,990
Nov 13, 2025144.86151.46143.63150.41149.405.53%53,618,730
Nov 12, 2025147.47147.60141.74142.53141.57-2.40%24,925,910
Nov 11, 2025142.98146.78142.25146.04145.062.64%17,177,180
Nov 10, 2025141.80143.15140.69142.28141.320.71%7,609,145
Nov 7, 2025141.00141.65138.80141.28140.330.04%4,888,203
Nov 6, 2025140.99143.85139.92141.23140.280.56%17,435,510
Nov 4, 2025139.45140.80138.11140.44139.490.44%8,502,046
Nov 3, 2025142.00142.95139.56139.83138.89-1.20%8,798,368
Oct 31, 2025140.95143.64140.95141.53140.580.54%18,213,010
Oct 30, 2025139.90141.30139.00140.77139.820.92%14,765,760
Oct 29, 2025140.48140.64138.45139.48138.54-0.44%8,637,758
Oct 28, 2025141.40142.24138.52140.10139.16-0.50%21,334,240
Oct 27, 2025136.52141.19136.50140.81139.863.27%16,792,510
Oct 24, 2025137.91138.50135.82136.35135.43-1.09%6,291,344
Oct 23, 2025137.00139.45136.45137.85136.921.18%12,839,860
Oct 21, 2025136.60136.98135.86136.24135.320.29%2,918,743
Oct 20, 2025135.99137.21135.56135.84134.920.99%6,001,026
Oct 17, 2025137.35137.70134.21134.51133.60-1.99%15,168,990
Oct 16, 2025135.98137.90135.49137.24136.321.14%9,950,107
Oct 15, 2025135.50136.42135.20135.69134.780.21%9,026,819
Oct 14, 2025137.93138.39134.62135.41134.50-1.46%8,702,406
Oct 13, 2025137.49137.99135.70137.42136.49-0.09%6,553,457
Oct 10, 2025138.80139.52137.40137.55136.62-0.79%6,840,339
Oct 9, 2025139.50139.91137.43138.64137.71-0.52%5,658,661
Oct 8, 2025140.80141.60139.00139.37138.43-0.33%10,813,840
Oct 7, 2025138.06140.74137.94139.83138.891.49%9,538,118
Oct 6, 2025139.79140.50137.47137.78136.85-1.44%12,157,020
Oct 3, 2025141.42142.95138.16139.79138.85-1.02%15,561,840
Oct 1, 2025143.00143.80140.80141.23140.28-1.01%12,440,110
Sep 30, 2025143.13143.79141.63142.67141.710.18%13,913,540
Sep 29, 2025142.00144.15141.33142.42141.460.35%16,359,610
Sep 26, 2025139.57143.00139.01141.93140.971.05%20,914,980
Sep 25, 2025141.90141.90140.10140.45139.50-1.27%10,954,400
Sep 24, 2025142.50143.99139.60142.26141.30-1.24%36,960,850
Sep 23, 2025139.56144.50139.56144.04143.073.31%43,630,480
Sep 22, 2025140.99141.75139.01139.42138.48-1.04%12,613,980
Sep 19, 2025139.00142.63138.89140.89139.941.54%29,812,670
Sep 18, 2025137.43139.50135.72138.76137.831.45%15,571,790
Sep 17, 2025135.00137.77135.00136.77135.851.66%21,279,680
Sep 16, 2025134.30135.57133.99134.54133.630.45%9,836,983
Sep 15, 2025134.11136.00133.19133.94133.04-0.11%10,539,370
Sep 12, 2025133.60136.14132.77134.09133.190.40%18,257,240
Sep 11, 2025134.26134.66132.26133.56132.66-0.34%12,684,310
Sep 10, 2025135.98136.13132.72134.01133.11-0.78%15,726,940
Sep 9, 2025137.54137.70134.82135.06134.15-1.62%15,017,280
Sep 8, 2025132.00138.20131.37137.29136.374.99%33,590,660
Sep 5, 2025128.24132.23128.24130.77129.892.16%19,576,050
Sep 4, 2025132.40132.66126.54128.01127.15-1.70%20,498,600
Sep 3, 2025131.80132.38128.30130.23129.35-0.12%14,455,270
Sep 2, 2025128.71132.79128.46130.39129.511.84%15,084,900
Sep 1, 2025127.35128.51125.85128.03127.170.83%15,300,040
Aug 29, 2025129.68130.24126.76126.98126.12-2.19%10,674,470
Aug 28, 2025131.35131.90129.48129.82128.95-1.18%7,709,689
Aug 26, 2025130.51132.36129.91131.37130.490.27%13,267,630
Aug 25, 2025131.41131.87130.37131.01130.13-0.14%5,255,625
Aug 22, 2025131.01132.10129.63131.20130.320.15%11,093,410
Aug 21, 2025133.15133.81130.80131.01130.13-1.57%16,695,580
Aug 20, 2025134.30134.31132.20133.10132.20-0.14%20,564,140
Aug 19, 2025131.76133.55127.11133.28132.381.15%40,387,930
Aug 18, 2025125.10132.80125.10131.76130.878.04%80,821,570
Aug 14, 2025120.00124.00119.29121.96121.141.86%19,020,540
Aug 13, 2025119.70121.05119.15119.73118.920.31%4,597,540
Aug 12, 2025119.53120.29118.90119.36118.56-0.55%4,155,268
Aug 11, 2025115.90120.34114.96120.02119.213.99%13,024,450
Aug 8, 2025119.81120.39115.10115.42114.64-3.66%10,860,600
Aug 7, 2025120.00121.54118.16119.81119.00-0.76%10,739,000
Aug 6, 2025122.45122.49120.55120.73119.92-1.02%4,414,208
Aug 5, 2025122.60122.98121.30121.97121.15-0.51%5,769,803
Aug 4, 2025120.35123.35120.16122.60121.771.87%10,209,770
Aug 1, 2025121.05121.25117.72120.35119.54-0.58%13,653,420
Jul 31, 2025120.95122.20119.45121.05120.23-0.70%11,333,150
Jul 30, 2025123.30123.35121.60121.90121.08-1.14%5,517,480
Jul 29, 2025122.85124.05122.10123.30122.470.45%6,535,234
Jul 28, 2025121.95125.00121.60122.75121.920.66%10,627,260
Jul 25, 2025124.55125.15121.60121.95121.13-2.28%6,422,937
Jul 24, 2025124.60125.45124.35124.80123.960.16%10,435,770
Jul 23, 2025124.05124.95123.05124.60123.760.48%4,574,233
Jul 22, 2025125.40125.40123.75124.00123.16-0.64%9,118,516
Jul 21, 2025122.85125.25121.70124.80123.962.09%8,377,482
Jul 18, 2025123.70124.45122.00122.25121.43-1.21%4,990,390
Jul 17, 2025125.10125.15123.30123.75122.92-0.68%6,161,202
Jul 16, 2025125.40125.90122.70124.60123.76-0.68%13,686,930
Jul 15, 2025126.93127.20124.33125.45124.60-0.81%11,983,088
Jul 14, 2025125.00126.98123.50126.48125.622.72%18,222,508