Skip to main content
Ashok Leyland Limited (NSE:ASHOKLEY)
India flag India · Delayed Price · Currency is INR
211.10
-0.82 (-0.39%)
At close: Feb 27, 2026

Ashok Leyland Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 2026211.92214.10210.42211.10211.10-0.39%13,962,660
Feb 26, 2026211.65212.89210.32211.92211.920.15%7,744,469
Feb 25, 2026210.46213.70209.63211.61211.610.68%13,401,770
Feb 24, 2026209.00211.02208.62210.18210.18-0.28%12,888,307
Feb 23, 2026209.76211.75208.96210.76210.760.91%8,533,992
Feb 20, 2026202.56209.36201.81208.85208.852.63%14,624,480
Feb 19, 2026208.30208.61202.28203.49203.49-2.33%9,638,504
Feb 18, 2026208.50209.65207.10208.34208.340.32%7,339,062
Feb 17, 2026205.86208.25203.86207.68207.680.88%7,435,573
Feb 16, 2026204.95206.89203.00205.86205.860.60%11,066,053
Feb 13, 2026210.12212.87203.80204.63204.63-3.03%26,832,680
Feb 12, 2026206.40212.35204.63211.02211.022.26%36,604,080
Feb 11, 2026210.50215.42202.56206.35206.35-1.61%53,661,130
Feb 10, 2026206.70211.00204.92209.73209.731.91%12,114,040
Feb 9, 2026202.80206.38200.79205.80205.801.96%9,662,823
Feb 6, 2026201.50203.00199.26201.84201.840.17%9,580,410
Feb 5, 2026201.25202.86200.00201.50201.500.29%14,809,570
Feb 4, 2026201.74205.19199.05200.92200.920.53%22,146,700
Feb 3, 2026203.00203.00196.02199.87199.872.81%16,548,290
Feb 2, 2026189.77195.00185.52194.40194.402.82%14,956,640
Feb 1, 2026196.68198.40187.50189.06189.06-3.88%6,590,542
Jan 30, 2026192.90198.00191.92196.69196.691.36%14,239,170
Jan 29, 2026196.40196.40191.92194.06194.06-0.65%10,560,390
Jan 28, 2026193.90196.69189.46195.33195.331.21%20,044,560
Jan 27, 2026192.26194.15188.00193.00193.000.01%23,069,010
Jan 23, 2026192.00199.21190.00192.98192.981.42%32,467,563
Jan 22, 2026185.30191.44184.53190.28190.284.99%20,314,510
Jan 21, 2026179.92183.20176.83181.24181.240.25%20,759,930
Jan 20, 2026188.93189.75179.50180.79180.79-3.82%15,758,630
Jan 19, 2026183.10188.50182.34187.98187.982.02%10,612,720
Jan 16, 2026185.93186.66183.75184.25184.25-1.41%26,684,190
Jan 14, 2026185.21187.69184.15186.89186.890.64%7,446,179
Jan 13, 2026187.05187.90184.05185.70185.70-0.70%6,855,429
Jan 12, 2026189.63189.65183.34187.01187.01-0.40%13,071,850
Jan 9, 2026184.10190.76183.90187.76187.761.76%25,410,790
Jan 8, 2026186.00186.30184.01184.52184.52-0.86%9,093,468
Jan 7, 2026186.20186.83184.56186.12186.12-0.02%9,482,575
Jan 6, 2026187.85189.17184.92186.15186.15-0.86%9,072,320
Jan 5, 2026189.00191.80186.05187.76187.76-0.54%17,083,150
Jan 2, 2026185.00190.00183.77188.78188.782.11%25,388,930
Jan 1, 2026179.19185.56178.81184.88184.883.18%26,287,020
Dec 31, 2025178.48180.34176.70179.19179.190.31%12,570,350
Dec 30, 2025175.50179.97174.01178.63178.632.12%58,790,880
Dec 29, 2025174.68176.05173.38174.92174.920.14%9,026,929
Dec 26, 2025175.21175.99173.27174.68174.68-0.36%5,686,108
Dec 24, 2025178.10178.30174.76175.31175.31-1.49%8,846,615
Dec 23, 2025177.08178.20175.58177.96177.960.51%8,542,554
Dec 22, 2025174.61178.00174.61177.05177.052.01%17,655,020
Dec 19, 2025172.08174.58170.70173.56173.561.16%16,822,310
Dec 18, 2025166.14172.05165.63171.57171.573.27%21,614,390
Dec 17, 2025167.50167.50165.07166.14166.14-0.96%7,630,563
Dec 16, 2025166.50168.74166.03167.75167.750.56%17,495,640
Dec 15, 2025163.80167.14162.51166.82166.821.81%16,406,560
Dec 12, 2025160.75164.86160.35163.86163.862.20%13,731,770
Dec 11, 2025158.50161.19157.10160.33160.331.47%11,571,880
Dec 10, 2025160.00160.32157.76158.01158.01-0.98%10,266,180
Dec 9, 2025159.17160.29155.55159.58159.580.19%13,146,290
Dec 8, 2025160.90162.93157.90159.28159.28-0.98%11,422,590
Dec 5, 2025160.91161.29159.51160.86160.860.41%10,982,950
Dec 4, 2025162.10163.48159.85160.21160.21-1.54%12,196,000
Dec 3, 2025160.31163.15159.50162.71162.711.69%21,310,650
Dec 2, 2025160.00164.49158.90160.00160.00-0.19%37,354,550
Dec 1, 2025158.26161.40156.63160.30160.301.38%24,989,250
Nov 28, 2025158.00160.23156.20158.12158.12-1.02%27,495,980
Nov 27, 2025149.67162.00149.50159.75159.757.25%90,218,200
Nov 26, 2025146.85149.75145.00148.95148.952.14%17,859,160
Nov 25, 2025144.59148.95144.51145.83145.830.86%21,768,360
Nov 24, 2025144.80146.00143.90144.59144.59-0.07%16,912,560
Nov 21, 2025146.50146.78143.79144.69144.69-1.06%10,000,640
Nov 20, 2025146.08146.85144.86146.24146.240.54%8,625,173
Nov 19, 2025147.15147.65144.90145.46145.46-1.20%5,986,604
Nov 18, 2025149.45149.45147.01147.23147.23-0.82%11,015,320
Nov 17, 2025149.50149.69147.60148.45147.450.13%10,767,300
Nov 14, 2025150.00152.94147.46148.26147.26-1.43%20,695,990
Nov 13, 2025144.86151.46143.63150.41149.405.53%53,618,730
Nov 12, 2025147.47147.60141.74142.53141.57-2.40%24,925,910
Nov 11, 2025142.98146.78142.25146.04145.062.64%17,177,180
Nov 10, 2025141.80143.15140.69142.28141.320.71%7,609,145
Nov 7, 2025141.00141.65138.80141.28140.330.04%4,888,203
Nov 6, 2025140.99143.85139.92141.23140.280.56%17,435,510
Nov 4, 2025139.45140.80138.11140.44139.490.44%8,502,046
Nov 3, 2025142.00142.95139.56139.83138.89-1.20%8,798,368
Oct 31, 2025140.95143.64140.95141.53140.580.54%18,213,010
Oct 30, 2025139.90141.30139.00140.77139.820.92%14,765,760
Oct 29, 2025140.48140.64138.45139.48138.54-0.44%8,637,758
Oct 28, 2025141.40142.24138.52140.10139.16-0.50%21,334,240
Oct 27, 2025136.52141.19136.50140.81139.863.27%16,792,510
Oct 24, 2025137.91138.50135.82136.35135.43-1.09%6,291,344
Oct 23, 2025137.00139.45136.45137.85136.921.18%12,839,860
Oct 21, 2025136.60136.98135.86136.24135.320.29%2,918,743
Oct 20, 2025135.99137.21135.56135.84134.920.99%6,001,026
Oct 17, 2025137.35137.70134.21134.51133.60-1.99%15,168,990
Oct 16, 2025135.98137.90135.49137.24136.321.14%9,950,107
Oct 15, 2025135.50136.42135.20135.69134.780.21%9,026,819
Oct 14, 2025137.93138.39134.62135.41134.50-1.46%8,702,406
Oct 13, 2025137.49137.99135.70137.42136.49-0.09%6,553,457
Oct 10, 2025138.80139.52137.40137.55136.62-0.79%6,840,339
Oct 9, 2025139.50139.91137.43138.64137.71-0.52%5,658,661
Oct 8, 2025140.80141.60139.00139.37138.43-0.33%10,813,840
Oct 7, 2025138.06140.74137.94139.83138.891.49%9,538,118