Skip to main content
Balkrishna Paper Mills Limited (NSE:BALKRISHNA)
India flag India · Delayed Price · Currency is INR
13.44
+0.20 (1.51%)
Mar 10, 2026, 9:40 AM IST

Balkrishna Paper Mills Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202615.5016.0712.8613.2413.24-17.61%551,437
Mar 6, 202616.1016.4015.3216.0716.070.37%27,828
Mar 5, 202615.5216.2015.2516.0116.012.69%21,435
Mar 4, 202615.0716.6915.0715.5915.59-4.12%25,118
Mar 2, 202616.7216.7215.7616.2616.26-3.33%6,524
Feb 27, 202616.9916.9915.9716.8216.823.32%10,761
Feb 26, 202615.7817.4915.6316.2816.283.23%14,895
Feb 25, 202616.2816.5815.6015.7715.77-2.23%26,992
Feb 24, 202616.7016.9915.9616.1316.13-3.41%24,169
Feb 23, 202617.8017.8016.3016.7016.70-0.54%18,349
Feb 20, 202617.7917.7916.0616.7916.792.57%4,472
Feb 19, 202616.6316.9516.0316.3716.37-1.39%7,095
Feb 18, 202616.5516.9716.5516.6016.600.48%3,592
Feb 17, 202616.6016.7916.0116.5216.522.48%14,049
Feb 16, 202616.2017.0016.0416.1216.12-2.01%7,245
Feb 13, 202616.6916.8915.7616.4516.45-1.56%7,696
Feb 12, 202616.9916.9916.5016.7116.71-1.59%6,035
Feb 11, 202616.7117.0116.7016.9816.981.13%8,977
Feb 10, 202617.8017.8016.7016.7916.79-1.12%21,404
Feb 9, 202616.2517.9916.2516.9816.981.86%79,410
Feb 6, 202617.4717.4716.4616.6716.67-1.77%14,357
Feb 5, 202617.2817.2816.6516.9716.971.01%9,995
Feb 4, 202617.9817.9816.3216.8016.800.78%16,042
Feb 3, 202617.0017.5016.5516.6716.672.21%24,728
Feb 2, 202617.1917.1916.1116.3116.31-3.15%9,860
Feb 1, 202616.8317.1016.8216.8416.840.12%9,802
Jan 30, 202616.0217.0016.0216.8216.821.26%9,275
Jan 29, 202617.9017.9016.1416.6116.61-0.12%14,727
Jan 28, 202616.9917.0016.1116.6316.63-1.01%16,662
Jan 27, 202617.3517.6016.4016.8016.80-1.18%25,305
Jan 23, 202618.0118.0116.8017.0017.000.12%237,504
Jan 22, 202617.9717.9716.5016.9816.98-3.47%22,568
Jan 21, 202616.9918.5015.6717.5917.593.29%63,056
Jan 20, 202617.2817.2816.2617.0317.030.29%14,879
Jan 19, 202617.8617.8616.9116.9816.98-3.19%10,295
Jan 16, 202618.3818.3817.2117.5417.54-3.20%27,867
Jan 14, 202617.5018.2017.0118.1218.121.91%19,025
Jan 13, 202618.3818.4017.5517.7817.78-0.84%4,101
Jan 12, 202618.4018.4017.0017.9317.931.87%5,574
Jan 9, 202618.2519.5916.9917.6017.60-4.19%42,673
Jan 8, 202618.5218.6018.2718.3718.37-1.82%15,845
Jan 7, 202619.1319.2918.4518.7118.710.32%8,648
Jan 6, 202618.7519.2918.5018.6518.651.47%14,614
Jan 5, 202618.8419.0018.1918.3818.38-0.49%30,302
Jan 2, 202618.2118.8017.9118.4718.471.43%18,787
Jan 1, 202618.8118.8117.8018.2118.21-1.30%12,450
Dec 31, 202518.5318.9818.0218.4518.45-0.38%13,324
Dec 30, 202519.0019.0018.3118.5218.521.15%11,585
Dec 29, 202519.0019.0018.2618.3118.31-2.29%43,761
Dec 26, 202518.4118.9918.2618.7418.741.85%30,909
Dec 24, 202518.4019.1917.8518.4018.40-45,454
Dec 23, 202519.2119.2118.2118.4018.40-0.43%95,377
Dec 22, 202519.9019.9018.4518.4818.48-4.05%47,592
Dec 19, 202519.8120.4919.0719.2619.26-3.51%33,590
Dec 18, 202519.9820.0419.4019.9619.96-0.40%5,124
Dec 17, 202520.4920.4920.0020.0420.04-0.15%2,773
Dec 16, 202519.7220.7919.2520.0720.071.62%24,689
Dec 15, 202520.0020.7619.4019.7519.75-3.04%11,633
Dec 12, 202520.0020.9019.8020.3720.371.70%14,067
Dec 11, 202520.5920.5919.6520.0320.030.45%5,974
Dec 10, 202520.2020.6419.8219.9419.94-6,783
Dec 9, 202520.0420.5019.5219.9419.94-0.45%9,317
Dec 8, 202520.5021.2019.8520.0320.03-2.91%21,838
Dec 5, 202521.0021.5720.5020.6320.63-0.53%10,030
Dec 4, 202521.3521.3520.5120.7420.74-0.53%7,907
Dec 3, 202521.3021.3020.5620.8520.85-1.56%20,571
Dec 2, 202521.7322.3021.0021.1821.18-2.08%31,512
Dec 1, 202521.3522.2721.3521.6321.630.93%12,778
Nov 28, 202521.9921.9921.3221.4321.43-0.60%8,812
Nov 27, 202522.0522.0521.2121.5621.560.94%4,742
Nov 26, 202522.3422.3421.0521.3621.361.67%9,175
Nov 25, 202520.7622.3520.7621.0121.01-1.78%12,958
Nov 24, 202521.7121.7120.9921.3921.39-2.33%31,364
Nov 21, 202522.0422.3921.6021.9021.90-0.64%8,150
Nov 20, 202522.3822.4021.4022.0422.040.27%6,283
Nov 19, 202522.0022.5021.6621.9821.980.73%5,298
Nov 18, 202522.0022.2121.0021.8221.82-1.76%39,442
Nov 17, 202522.2022.4722.0022.2122.21-0.31%8,340
Nov 14, 202522.3622.7122.2022.2822.28-0.36%11,315
Nov 13, 202522.6122.7122.0022.3622.36-0.62%3,622
Nov 12, 202522.7822.8221.7522.5022.500.40%24,376
Nov 11, 202522.6223.4221.7522.4122.41-0.93%5,404
Nov 10, 202522.4823.3022.4822.6222.620.62%13,707
Nov 7, 202522.6822.6822.0522.4822.48-0.84%13,514
Nov 6, 202522.5324.0022.4622.6722.67-2.12%47,921
Nov 4, 202523.7423.7423.0023.1623.16-0.60%29,195
Nov 3, 202523.4523.4522.8823.3023.300.34%42,747
Oct 31, 202523.3923.4022.9123.2223.220.52%21,213
Oct 30, 202523.5923.7922.8023.1023.10-0.90%40,492
Oct 29, 202523.4923.5022.6123.3123.310.87%36,665
Oct 28, 202523.0423.4822.7923.1123.110.30%25,069
Oct 27, 202523.2923.5022.8023.0423.04-1.07%17,197
Oct 24, 202522.6123.4322.6123.2923.290.22%17,695
Oct 23, 202522.6023.4022.6023.2423.241.66%18,257
Oct 21, 202522.1523.2522.1522.8622.861.65%3,809
Oct 20, 202523.5023.5022.1022.4922.49-1.53%28,626
Oct 17, 202523.5023.5022.5022.8422.84-0.70%41,070
Oct 16, 202522.7023.7022.6523.0023.00-0.35%44,952
Oct 15, 202523.1923.7423.0023.0823.08-0.56%41,230
Oct 14, 202523.3024.0023.0123.2123.210.26%83,133