Skip to main content
Bank of Baroda Limited (NSE:BANKBARODA)
India flag India · Delayed Price · Currency is INR
295.15
+7.10 (2.46%)
Mar 10, 2026, 2:10 PM IST

Bank of Baroda Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 2026291.00296.15290.50294.20-2.14%6,376,347
Mar 9, 2026285.15288.85277.05288.05288.05-2.47%11,662,510
Mar 6, 2026299.00299.60293.95295.35295.35-2.15%9,115,653
Mar 5, 2026301.05303.60298.45301.85301.850.85%10,288,110
Mar 4, 2026310.15310.40296.70299.30299.30-5.04%17,339,150
Mar 2, 2026312.00320.20311.20315.20315.20-2.10%9,823,313
Feb 27, 2026325.00325.00319.50321.95321.95-0.77%14,686,410
Feb 26, 2026316.00325.50316.00324.45324.452.72%20,502,400
Feb 25, 2026313.00316.45311.55315.85315.850.88%9,318,353
Feb 24, 2026312.95314.20307.00313.10313.10-0.08%12,952,570
Feb 23, 2026310.95315.25309.70313.35313.351.39%10,075,550
Feb 20, 2026303.50310.65302.55309.05309.051.51%14,797,240
Feb 19, 2026303.60305.95303.00304.45304.45-0.23%7,342,206
Feb 18, 2026303.25307.00303.25305.15305.150.63%7,867,687
Feb 17, 2026292.55305.00291.20303.25303.253.66%17,496,010
Feb 16, 2026285.90293.40284.20292.55292.551.77%6,149,012
Feb 13, 2026287.30288.00284.60287.45287.45-0.83%6,295,039
Feb 12, 2026291.20292.00287.80289.85289.85-0.46%6,441,099
Feb 11, 2026290.00292.70285.80291.20291.200.29%7,047,693
Feb 10, 2026290.60292.50288.15290.35290.35-0.09%7,522,576
Feb 9, 2026292.00295.00289.90290.60290.600.48%8,780,025
Feb 6, 2026290.05291.30284.70289.20289.20-0.43%4,988,298
Feb 5, 2026291.40293.10289.05290.45290.45-0.14%4,970,798
Feb 4, 2026286.00292.60282.25290.85290.851.91%9,434,395
Feb 3, 2026290.00295.00281.90285.40285.402.81%15,500,990
Feb 2, 2026279.00279.25270.50277.60277.60-0.75%16,234,606
Feb 1, 2026295.00296.55276.30279.70279.70-6.58%15,795,860
Jan 30, 2026302.40304.00297.50299.40299.40-1.01%11,708,480
Jan 29, 2026307.00309.25301.10302.45302.45-1.22%16,319,860
Jan 28, 2026303.50306.55300.45306.20306.201.39%10,161,290
Jan 27, 2026297.00303.60296.00302.00302.001.98%11,451,620
Jan 23, 2026306.45306.45294.60296.15296.15-3.00%7,810,191
Jan 22, 2026301.95308.00301.15305.30305.302.09%7,472,657
Jan 21, 2026301.40305.55297.35299.05299.05-0.99%7,777,440
Jan 20, 2026306.95310.15300.20302.05302.05-1.66%8,244,610
Jan 19, 2026307.75309.20304.10307.15307.15-0.36%9,436,591
Jan 16, 2026307.70313.35306.10308.25308.250.18%16,690,140
Jan 14, 2026302.55308.40299.35307.70307.701.94%11,134,330
Jan 13, 2026303.10303.70298.65301.85301.85-0.12%5,669,755
Jan 12, 2026301.05304.00295.70302.20302.200.52%5,639,635
Jan 9, 2026299.55305.50297.30300.65300.650.37%10,210,820
Jan 8, 2026307.00309.30298.70299.55299.55-2.82%8,064,971
Jan 7, 2026304.50309.50304.25308.25308.251.05%6,706,773
Jan 6, 2026307.50308.40302.40305.05305.05-0.59%9,161,270
Jan 5, 2026308.80311.80304.65306.85306.850.59%16,328,380
Jan 2, 2026301.00305.95301.00305.05305.051.43%10,317,510
Jan 1, 2026296.50302.90295.65300.75300.751.64%8,464,712
Dec 31, 2025292.70298.70292.10295.90295.900.99%7,666,538
Dec 30, 2025286.25293.80285.50293.00293.001.88%11,505,160
Dec 29, 2025288.00290.15287.15287.60287.60-0.21%7,261,978
Dec 26, 2025289.20291.75287.50288.20288.20-0.81%3,481,149
Dec 24, 2025293.60293.80289.90290.55290.55-0.67%3,727,361
Dec 23, 2025295.00295.00291.05292.50292.50-0.51%3,676,651
Dec 22, 2025292.50295.75292.25294.00294.000.67%5,388,164
Dec 19, 2025289.90292.65288.35292.05292.051.37%7,073,187
Dec 18, 2025288.00290.50285.80288.10288.100.17%5,853,204
Dec 17, 2025282.20288.40282.10287.60287.601.68%13,792,830
Dec 16, 2025284.80284.85280.50282.85282.85-0.79%5,839,387
Dec 15, 2025283.70286.75282.40285.10285.100.23%6,089,175
Dec 12, 2025285.30286.45282.55284.45284.45-0.19%7,963,115
Dec 11, 2025287.90288.65283.50285.00285.00-0.38%8,448,904
Dec 10, 2025288.95290.85285.00286.10286.10-1.29%5,900,048
Dec 9, 2025282.85290.35281.35289.85289.851.63%7,821,588
Dec 8, 2025291.10293.30282.95285.20285.20-2.53%6,379,707
Dec 5, 2025287.10294.00286.55292.60292.601.53%7,376,690
Dec 4, 2025286.00289.85285.50288.20288.200.42%8,269,764
Dec 3, 2025296.00297.65285.20287.00287.00-3.33%13,931,840
Dec 2, 2025297.00303.95295.80296.90296.900.46%20,755,580
Dec 1, 2025290.00297.75290.00295.55295.551.98%13,719,690
Nov 28, 2025287.00292.45287.00289.80289.800.66%7,906,532
Nov 27, 2025289.25289.90286.10287.90287.90-0.17%5,143,734
Nov 26, 2025287.00293.00286.95288.40288.400.40%5,874,557
Nov 25, 2025281.75287.90280.70287.25287.251.90%7,981,354
Nov 24, 2025284.15285.85281.00281.90281.90-0.79%8,839,228
Nov 21, 2025287.00287.95283.30284.15284.15-1.42%7,072,694
Nov 20, 2025294.95294.95287.70288.25288.25-1.72%7,321,372
Nov 19, 2025287.85293.80287.00293.30293.301.68%11,205,110
Nov 18, 2025287.75289.85285.00288.45288.450.17%6,702,634
Nov 17, 2025289.00292.40287.65287.95287.950.42%9,325,390
Nov 14, 2025281.30287.45281.30286.75286.751.24%5,767,810
Nov 13, 2025284.80287.20282.25283.25283.25-0.61%6,205,108
Nov 12, 2025286.90289.95283.80285.00285.00-0.30%11,257,140
Nov 11, 2025287.45288.90280.95285.85285.85-0.64%9,114,319
Nov 10, 2025289.05291.85285.65287.70287.70-0.47%7,071,136
Nov 7, 2025284.00290.70283.10289.05289.050.94%6,951,797
Nov 6, 2025289.50290.50284.75286.35286.35-0.61%7,681,719
Nov 4, 2025290.95292.30286.00288.10288.10-1.06%11,837,380
Nov 3, 2025284.50293.25283.00291.20291.204.60%38,572,610
Oct 31, 2025273.80280.65272.05278.40278.402.07%23,120,250
Oct 30, 2025274.60276.60271.35272.75272.75-0.67%13,926,080
Oct 29, 2025276.55277.90274.05274.60274.60-0.85%6,127,929
Oct 28, 2025274.40277.50273.35276.95276.951.21%10,922,570
Oct 27, 2025267.00279.90266.30273.65273.652.80%11,187,420
Oct 24, 2025266.90268.60264.30266.20266.20-0.26%6,541,279
Oct 23, 2025270.00271.70266.25266.90266.90-1.22%7,342,137
Oct 21, 2025271.50272.70269.10270.20270.20-0.46%1,137,999
Oct 20, 2025265.80273.10265.05271.45271.452.63%17,154,440
Oct 17, 2025266.15267.50262.60264.50264.50-0.62%6,919,725
Oct 16, 2025268.40269.30265.50266.15266.15-0.84%6,996,551
Oct 15, 2025263.30270.40263.30268.40268.401.69%8,534,350