Brand Concepts Limited (NSE:BCONCEPTS)
India
· Delayed Price · Currency is INR 237.65
-1.05 (-0.44%)
Mar 9, 2026, 3:29 PM IST
Brand Concepts Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 236.90 | 238.50 | 225.10 | 237.65 | 237.65 | -0.44% | 8,550 |
| Mar 6, 2026 | 230.15 | 242.85 | 227.00 | 238.70 | 238.70 | 4.42% | 9,905 |
| Mar 5, 2026 | 226.30 | 258.85 | 225.85 | 228.60 | 228.60 | 1.35% | 15,951 |
| Mar 4, 2026 | 239.95 | 239.95 | 222.30 | 225.55 | 225.55 | -6.18% | 17,990 |
| Mar 2, 2026 | 235.00 | 247.40 | 232.00 | 240.40 | 240.40 | -4.66% | 9,318 |
| Feb 27, 2026 | 255.05 | 263.50 | 250.00 | 252.15 | 252.15 | -1.52% | 16,570 |
| Feb 26, 2026 | 257.45 | 263.30 | 255.20 | 256.05 | 256.05 | -0.54% | 2,961 |
| Feb 25, 2026 | 259.00 | 265.45 | 255.30 | 257.45 | 257.45 | -0.96% | 3,951 |
| Feb 24, 2026 | 267.00 | 267.00 | 255.15 | 259.95 | 259.95 | -2.99% | 5,324 |
| Feb 23, 2026 | 263.00 | 272.30 | 263.00 | 267.95 | 267.95 | 2.27% | 3,376 |
| Feb 20, 2026 | 268.95 | 273.95 | 260.30 | 262.00 | 262.00 | -2.69% | 4,492 |
| Feb 19, 2026 | 278.00 | 283.60 | 268.05 | 269.25 | 269.25 | -3.48% | 8,916 |
| Feb 18, 2026 | 286.05 | 289.55 | 276.00 | 278.95 | 278.95 | -2.86% | 4,940 |
| Feb 17, 2026 | 276.05 | 292.30 | 276.05 | 287.15 | 287.15 | 3.07% | 3,883 |
| Feb 16, 2026 | 290.00 | 294.55 | 276.00 | 278.60 | 278.60 | -3.11% | 11,896 |
| Feb 13, 2026 | 312.00 | 312.00 | 282.60 | 287.55 | 287.55 | -8.44% | 11,099 |
| Feb 12, 2026 | 281.00 | 319.90 | 281.00 | 314.05 | 314.05 | 9.25% | 9,851 |
| Feb 11, 2026 | 300.65 | 300.65 | 285.10 | 287.45 | 287.45 | -4.39% | 5,890 |
| Feb 10, 2026 | 324.95 | 324.95 | 297.85 | 300.65 | 300.65 | -2.94% | 7,163 |
| Feb 9, 2026 | 293.00 | 320.00 | 289.55 | 309.75 | 309.75 | 6.37% | 8,832 |
| Feb 6, 2026 | 282.45 | 298.90 | 278.00 | 291.20 | 291.20 | 2.54% | 5,059 |
| Feb 5, 2026 | 281.00 | 288.65 | 277.10 | 284.00 | 284.00 | 1.01% | 3,807 |
| Feb 4, 2026 | 284.40 | 289.00 | 277.30 | 281.15 | 281.15 | -1.14% | 9,164 |
| Feb 3, 2026 | 308.00 | 308.00 | 277.55 | 284.40 | 284.40 | -0.09% | 5,126 |
| Feb 2, 2026 | 281.30 | 285.55 | 275.10 | 284.65 | 284.65 | 1.68% | 5,489 |
| Feb 1, 2026 | 273.05 | 289.65 | 273.05 | 279.95 | 279.95 | -0.99% | 1,303 |
| Jan 30, 2026 | 263.00 | 289.90 | 263.00 | 282.75 | 282.75 | 0.35% | 9,594 |
| Jan 29, 2026 | 286.60 | 288.90 | 278.50 | 281.75 | 281.75 | -3.34% | 6,666 |
| Jan 28, 2026 | 269.45 | 299.00 | 265.95 | 291.50 | 291.50 | 8.18% | 16,074 |
| Jan 27, 2026 | 281.20 | 281.30 | 257.00 | 269.45 | 269.45 | -4.18% | 23,435 |
| Jan 23, 2026 | 280.20 | 299.90 | 270.25 | 281.20 | 281.20 | 2.48% | 5,265 |
| Jan 22, 2026 | 283.00 | 294.95 | 258.90 | 274.40 | 274.40 | -2.85% | 20,978 |
| Jan 21, 2026 | 303.35 | 303.95 | 280.95 | 282.45 | 282.45 | -5.63% | 14,694 |
| Jan 20, 2026 | 304.40 | 314.00 | 292.35 | 299.30 | 299.30 | -1.90% | 8,256 |
| Jan 19, 2026 | 328.70 | 328.70 | 302.00 | 305.10 | 305.10 | -4.66% | 6,482 |
| Jan 16, 2026 | 321.00 | 331.80 | 315.20 | 320.00 | 320.00 | -1.46% | 8,080 |
| Jan 14, 2026 | 316.15 | 332.80 | 307.00 | 324.75 | 324.75 | 3.00% | 4,642 |
| Jan 13, 2026 | 316.10 | 321.30 | 312.05 | 315.30 | 315.30 | -0.69% | 3,424 |
| Jan 12, 2026 | 316.25 | 329.90 | 310.05 | 317.50 | 317.50 | 1.00% | 4,357 |
| Jan 9, 2026 | 328.40 | 330.00 | 310.15 | 314.35 | 314.35 | -2.13% | 3,314 |
| Jan 8, 2026 | 331.95 | 333.40 | 315.50 | 321.20 | 321.20 | -2.07% | 6,999 |
| Jan 7, 2026 | 337.75 | 337.75 | 321.40 | 328.00 | 328.00 | -0.80% | 4,546 |
| Jan 6, 2026 | 329.70 | 349.90 | 328.15 | 330.65 | 330.65 | 0.29% | 4,790 |
| Jan 5, 2026 | 333.95 | 342.50 | 323.75 | 329.70 | 329.70 | -2.37% | 5,930 |
| Jan 2, 2026 | 360.00 | 362.75 | 330.00 | 337.70 | 337.70 | -4.35% | 9,948 |
| Jan 1, 2026 | 359.05 | 361.45 | 349.50 | 353.05 | 353.05 | -1.48% | 9,696 |
| Dec 31, 2025 | 353.85 | 361.50 | 336.20 | 358.35 | 358.35 | 2.62% | 5,477 |
| Dec 30, 2025 | 345.50 | 380.00 | 341.05 | 349.20 | 349.20 | 0.69% | 21,592 |
| Dec 29, 2025 | 336.00 | 377.70 | 330.05 | 346.80 | 346.80 | 5.06% | 49,627 |
| Dec 26, 2025 | 315.00 | 332.00 | 310.10 | 330.10 | 330.10 | 3.61% | 2,813 |
| Dec 24, 2025 | 323.00 | 330.00 | 316.55 | 318.60 | 318.60 | -1.44% | 1,467 |
| Dec 23, 2025 | 332.80 | 332.80 | 319.95 | 323.25 | 323.25 | 1.03% | 2,853 |
| Dec 22, 2025 | 306.20 | 319.95 | 305.10 | 319.95 | 319.95 | 4.99% | 4,217 |
| Dec 19, 2025 | 305.00 | 317.00 | 296.25 | 304.75 | 304.75 | -1.15% | 3,034 |
| Dec 18, 2025 | 302.00 | 314.00 | 302.00 | 308.30 | 308.30 | -1.12% | 1,776 |
| Dec 17, 2025 | 313.00 | 320.00 | 307.00 | 311.80 | 311.80 | -0.29% | 2,093 |
| Dec 16, 2025 | 332.80 | 332.80 | 307.80 | 312.70 | 312.70 | -1.45% | 1,797 |
| Dec 15, 2025 | 293.50 | 321.40 | 293.50 | 317.30 | 317.30 | 3.66% | 7,884 |
| Dec 12, 2025 | 308.00 | 309.85 | 300.05 | 306.10 | 306.10 | -0.52% | 1,507 |
| Dec 11, 2025 | 309.95 | 309.95 | 302.15 | 307.70 | 307.70 | 2.02% | 1,947 |
| Dec 10, 2025 | 301.10 | 310.90 | 300.00 | 301.60 | 301.60 | -1.71% | 1,616 |
| Dec 9, 2025 | 287.20 | 306.95 | 277.75 | 306.85 | 306.85 | 4.96% | 6,001 |
| Dec 8, 2025 | 295.00 | 301.90 | 284.90 | 292.35 | 292.35 | -2.52% | 7,755 |
| Dec 5, 2025 | 303.00 | 309.20 | 298.05 | 299.90 | 299.90 | -4.03% | 4,087 |
| Dec 4, 2025 | 315.35 | 330.90 | 310.50 | 312.50 | 312.50 | -3.09% | 5,374 |
| Dec 3, 2025 | 325.00 | 339.25 | 319.50 | 322.45 | 322.45 | -0.98% | 1,341 |
| Dec 2, 2025 | 333.80 | 333.80 | 325.00 | 325.65 | 325.65 | -0.87% | 2,403 |
| Dec 1, 2025 | 326.25 | 340.00 | 326.00 | 328.50 | 328.50 | 0.69% | 3,267 |
| Nov 28, 2025 | 331.40 | 334.80 | 325.00 | 326.25 | 326.25 | -1.55% | 2,454 |
| Nov 27, 2025 | 334.00 | 343.90 | 328.00 | 331.40 | 331.40 | -0.33% | 2,173 |
| Nov 26, 2025 | 328.65 | 334.00 | 325.00 | 332.50 | 332.50 | 1.17% | 5,075 |
| Nov 25, 2025 | 320.00 | 335.00 | 319.60 | 328.65 | 328.65 | 1.56% | 4,672 |
| Nov 24, 2025 | 342.35 | 342.35 | 320.40 | 323.60 | 323.60 | -1.66% | 3,425 |
| Nov 21, 2025 | 335.80 | 342.50 | 324.70 | 329.05 | 329.05 | -1.53% | 1,690 |
| Nov 20, 2025 | 327.20 | 342.00 | 327.20 | 334.15 | 334.15 | 2.20% | 4,040 |
| Nov 19, 2025 | 334.20 | 334.25 | 323.45 | 326.95 | 326.95 | -2.18% | 4,283 |
| Nov 18, 2025 | 348.20 | 348.20 | 330.50 | 334.25 | 334.25 | -3.05% | 5,238 |
| Nov 17, 2025 | 340.00 | 355.50 | 336.20 | 344.75 | 344.75 | -0.46% | 1,874 |
| Nov 14, 2025 | 342.80 | 350.80 | 336.05 | 346.35 | 346.35 | 0.54% | 1,764 |
| Nov 13, 2025 | 349.00 | 353.00 | 341.05 | 344.50 | 344.50 | -1.33% | 3,256 |
| Nov 12, 2025 | 350.70 | 356.50 | 342.00 | 349.15 | 349.15 | -0.44% | 4,660 |
| Nov 11, 2025 | 363.00 | 373.45 | 349.00 | 350.70 | 350.70 | -3.89% | 3,572 |
| Nov 10, 2025 | 370.50 | 379.85 | 355.55 | 364.90 | 364.90 | -1.90% | 11,117 |
| Nov 7, 2025 | 345.70 | 377.60 | 341.70 | 371.95 | 371.95 | 3.42% | 13,810 |
| Nov 6, 2025 | 372.60 | 376.00 | 356.05 | 359.65 | 359.65 | -3.48% | 4,882 |
| Nov 4, 2025 | 355.00 | 372.60 | 355.00 | 372.60 | 372.60 | 4.99% | 11,295 |
| Nov 3, 2025 | 353.95 | 357.10 | 332.00 | 354.90 | 354.90 | 4.35% | 8,274 |
| Oct 31, 2025 | 350.00 | 355.00 | 339.00 | 340.10 | 340.10 | -2.87% | 10,907 |
| Oct 30, 2025 | 346.05 | 354.35 | 342.00 | 350.15 | 350.15 | 1.32% | 5,375 |
| Oct 29, 2025 | 350.00 | 356.00 | 343.05 | 345.60 | 345.60 | -0.89% | 5,339 |
| Oct 28, 2025 | 344.45 | 355.00 | 335.65 | 348.70 | 348.70 | 1.23% | 4,921 |
| Oct 27, 2025 | 358.80 | 360.00 | 343.50 | 344.45 | 344.45 | -1.52% | 8,402 |
| Oct 24, 2025 | 339.20 | 353.00 | 337.00 | 349.75 | 349.75 | 3.10% | 6,992 |
| Oct 23, 2025 | 323.15 | 340.55 | 320.70 | 339.25 | 339.25 | 4.55% | 6,177 |
| Oct 21, 2025 | 328.65 | 336.00 | 321.35 | 324.50 | 324.50 | -1.26% | 2,098 |
| Oct 20, 2025 | 333.00 | 339.95 | 320.15 | 328.65 | 328.65 | -1.31% | 5,574 |
| Oct 17, 2025 | 348.55 | 348.55 | 330.20 | 333.00 | 333.00 | -3.56% | 4,237 |
| Oct 16, 2025 | 333.30 | 348.20 | 320.05 | 345.30 | 345.30 | 4.12% | 9,514 |
| Oct 15, 2025 | 322.25 | 334.80 | 322.25 | 331.65 | 331.65 | 0.71% | 3,324 |
| Oct 14, 2025 | 334.10 | 334.10 | 325.50 | 329.30 | 329.30 | -1.44% | 4,256 |