Skip to main content
Beta Drugs Limited (NSE:BETA)
India flag India · Delayed Price · Currency is INR
1,098.00
+30.20 (2.83%)
At close: Mar 6, 2026

Beta Drugs Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20261,051.801,108.101,051.801,098.001,098.002.83%7,137
Mar 5, 20261,055.101,100.001,047.701,067.801,067.801.33%31,309
Mar 4, 20261,041.101,065.001,016.101,053.801,053.80-0.01%9,077
Mar 2, 20261,020.001,079.801,006.301,053.901,053.900.22%14,780
Feb 27, 20261,053.801,103.601,020.001,051.601,051.600.52%25,460
Feb 26, 20261,032.101,068.501,032.101,046.201,046.201.54%8,221
Feb 25, 20261,059.601,059.60990.101,030.301,030.30-1.55%28,458
Feb 24, 20261,064.001,065.401,030.001,046.501,046.50-1.58%14,031
Feb 23, 20261,098.601,098.601,050.001,063.301,063.300.14%10,271
Feb 20, 20261,097.001,109.901,047.001,061.801,061.80-3.64%18,574
Feb 19, 20261,142.001,170.001,094.101,101.901,101.90-2.92%12,527
Feb 18, 20261,124.901,155.001,118.101,135.001,135.001.68%17,150
Feb 17, 20261,131.001,195.001,098.901,116.201,116.20-1.21%35,527
Feb 16, 20261,325.001,325.001,105.001,129.901,129.90-17.74%109,467
Feb 13, 20261,345.001,383.901,317.101,373.601,373.602.18%3,711
Feb 12, 20261,353.501,398.001,313.501,344.301,344.30-0.68%8,879
Feb 11, 20261,355.201,380.001,340.001,353.501,353.50-1.05%5,841
Feb 10, 20261,423.001,430.101,354.201,367.901,367.90-3.15%9,209
Feb 9, 20261,385.201,439.901,381.401,412.401,412.402.37%5,890
Feb 6, 20261,466.501,479.201,362.201,379.701,379.70-5.45%9,166
Feb 5, 20261,479.601,479.601,430.201,459.301,459.300.16%2,278
Feb 4, 20261,474.001,478.901,446.201,456.901,456.901.22%4,430
Feb 3, 20261,501.001,501.101,420.001,439.401,439.401.32%13,385
Feb 2, 20261,435.001,435.001,400.001,420.701,420.701.28%3,892
Feb 1, 20261,519.901,519.901,384.901,402.701,402.70-4.28%6,082
Jan 30, 20261,490.701,500.001,450.201,465.401,465.40-1.18%2,699
Jan 29, 20261,499.801,535.601,472.201,482.901,482.90-1.15%3,552
Jan 28, 20261,500.001,544.001,470.001,500.201,500.200.12%8,712
Jan 27, 20261,503.001,617.301,485.001,498.401,498.40-0.30%3,620
Jan 23, 20261,545.501,553.801,489.201,502.901,502.90-3.28%6,068
Jan 22, 20261,500.101,580.101,496.501,553.801,553.804.11%4,024
Jan 21, 20261,538.601,545.201,464.001,492.401,492.40-3.00%6,272
Jan 20, 20261,555.201,630.001,516.301,538.601,538.60-0.69%4,717
Jan 19, 20261,571.001,683.301,520.001,549.301,549.30-1.38%3,998
Jan 16, 20261,585.101,630.301,550.001,571.001,571.00-0.88%4,849
Jan 14, 20261,649.001,649.401,580.001,585.001,585.00-0.34%1,200
Jan 13, 20261,607.701,624.101,563.101,590.401,590.40-1.01%2,135
Jan 12, 20261,594.001,653.101,512.201,606.701,606.701.37%10,354
Jan 9, 20261,640.001,659.401,575.001,585.001,585.00-3.11%5,167
Jan 8, 20261,678.001,678.001,617.901,635.901,635.90-0.42%4,159
Jan 7, 20261,672.001,674.501,622.001,642.801,642.80-1.29%3,103
Jan 6, 20261,654.301,675.001,628.201,664.201,664.201.20%5,097
Jan 5, 20261,629.401,660.001,570.201,644.501,644.500.93%4,372
Jan 2, 20261,560.101,639.901,542.901,629.401,629.405.44%5,944
Jan 1, 20261,564.301,564.301,523.901,545.401,545.40-0.24%1,771
Dec 31, 20251,612.901,612.901,529.901,549.101,549.10-1.47%2,788
Dec 30, 20251,512.801,593.901,471.601,572.201,572.203.93%4,251
Dec 29, 20251,530.101,569.501,501.101,512.801,512.80-2.66%7,230
Dec 26, 20251,598.901,600.301,525.001,554.201,554.20-2.27%4,604
Dec 24, 20251,615.001,615.001,577.901,590.301,590.300.76%3,029
Dec 23, 20251,633.001,683.001,558.001,578.301,578.30-2.56%5,310
Dec 22, 20251,600.001,635.001,573.701,619.801,619.805.87%3,978
Dec 19, 20251,584.001,584.001,520.001,530.001,530.00-1.25%6,592
Dec 18, 20251,600.101,600.101,532.101,549.401,549.40-3.24%4,303
Dec 17, 20251,656.001,656.001,596.001,601.201,601.20-0.35%1,784
Dec 16, 20251,650.001,650.001,599.001,606.901,606.900.09%3,139
Dec 15, 20251,651.201,665.301,595.001,605.501,605.50-2.28%2,044
Dec 12, 20251,627.601,650.001,622.401,642.901,642.901.44%1,514
Dec 11, 20251,618.701,649.701,597.101,619.501,619.500.05%2,219
Dec 10, 20251,699.701,699.701,601.001,618.701,618.70-0.74%1,191
Dec 9, 20251,612.001,650.101,590.101,630.701,630.700.37%9,411
Dec 8, 20251,663.801,663.801,612.001,624.701,624.70-0.46%2,890
Dec 5, 20251,657.501,661.401,601.101,632.201,632.20-2.35%3,919
Dec 4, 20251,734.901,734.901,605.001,671.401,671.40-1.14%2,328
Dec 3, 20251,761.001,768.901,680.501,690.601,690.60-3.04%9,761
Dec 2, 20251,719.001,750.001,699.901,743.601,743.601.33%4,916
Dec 1, 20251,675.801,766.701,671.101,720.701,720.703.02%15,616
Nov 28, 20251,698.401,698.401,631.001,670.301,670.300.64%6,995
Nov 27, 20251,669.901,700.001,621.001,659.701,659.700.01%12,724
Nov 26, 20251,669.951,669.951,620.101,659.601,659.601.41%5,533
Nov 25, 20251,638.901,654.001,610.101,636.601,636.601.21%2,417
Nov 24, 20251,670.001,698.951,530.101,617.001,617.00-2.65%6,019
Nov 21, 20251,615.001,681.001,602.101,661.101,661.101.72%7,875
Nov 20, 20251,655.001,655.001,616.251,633.051,633.05-1.45%3,150
Nov 19, 20251,635.051,659.001,635.051,657.001,657.000.24%1,260
Nov 18, 20251,642.001,688.701,642.001,653.001,653.00-0.06%2,730
Nov 17, 20251,664.001,670.001,529.001,654.001,654.00-0.72%4,725
Nov 14, 20251,689.951,689.951,652.051,666.051,666.05-0.55%3,150
Nov 13, 20251,685.901,696.001,650.351,675.251,675.25-0.07%189,210
Nov 12, 20251,680.001,680.001,662.551,676.501,676.500.12%2,415
Nov 11, 20251,708.901,708.901,670.001,674.501,674.50-0.92%4,410
Nov 10, 20251,670.001,698.451,650.001,690.001,690.001.19%6,300
Nov 7, 20251,725.001,725.001,620.001,670.201,670.20-4.01%14,385
Nov 6, 20251,735.001,774.801,710.001,740.051,740.05-0.18%6,825
Nov 4, 20251,815.001,815.001,731.001,743.151,743.15-4.04%6,300
Nov 3, 20251,840.001,850.001,804.801,816.601,816.60-2.07%1,995
Oct 31, 20251,810.001,873.951,810.001,855.001,855.00-0.12%1,155
Oct 30, 20251,889.951,889.951,850.001,857.201,857.20-2.05%3,255
Oct 29, 20251,889.551,899.001,854.051,896.101,896.101.31%3,255
Oct 28, 20251,849.951,895.001,821.201,871.551,871.551.96%7,875
Oct 27, 20251,810.001,848.001,810.001,835.501,835.501.97%2,835
Oct 24, 20251,819.001,835.001,783.001,800.001,800.00-1.08%1,365
Oct 23, 20251,820.001,820.001,785.101,819.651,819.65-0.04%1,890
Oct 21, 20251,800.001,849.951,800.001,820.351,820.350.57%1,575
Oct 20, 20251,800.001,810.001,782.951,809.951,809.951.23%1,890
Oct 17, 20251,758.001,789.001,758.001,788.001,788.002.31%1,785
Oct 16, 20251,715.001,760.001,710.651,747.551,747.552.11%3,465
Oct 15, 20251,725.001,725.001,710.001,711.401,711.40-0.22%1,575
Oct 14, 20251,718.001,719.001,701.001,715.201,715.20-0.28%2,940
Oct 13, 20251,731.001,745.001,716.901,720.001,720.00-0.64%2,835