Skip to main content
Brookfield India Real Estate Trust (NSE:BIRET)
India flag India · Delayed Price · Currency is INR
334.74
+3.50 (1.06%)
At close: Dec 5, 2025

NSE:BIRET Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 2025332.40335.00332.10334.74334.741.06%176,279
Dec 4, 2025334.50334.98330.25331.24331.24-0.82%493,693
Dec 3, 2025332.99335.00332.03333.97333.970.58%305,842
Dec 2, 2025333.93335.00331.26332.03332.03-0.29%231,638
Dec 1, 2025334.50335.00330.65332.98332.980.15%214,571
Nov 28, 2025329.75334.00328.00332.48332.480.80%285,791
Nov 27, 2025329.98330.00325.50329.85329.850.13%255,038
Nov 26, 2025323.72330.00322.90329.41329.411.76%487,930
Nov 25, 2025317.70325.70317.70323.72323.722.41%235,960
Nov 24, 2025328.00329.72312.05316.10316.10-3.38%596,218
Nov 21, 2025328.00330.98325.35327.15327.15-0.67%343,937
Nov 20, 2025328.99331.12327.05329.37329.370.41%183,177
Nov 19, 2025330.80332.80327.00328.04328.04-0.59%170,522
Nov 18, 2025334.21336.80329.50329.99329.99-1.87%325,576
Nov 17, 2025338.80339.62334.00336.28336.28-0.51%317,372
Nov 14, 2025339.00339.50336.22337.99337.99-0.12%79,168
Nov 13, 2025340.79340.79338.00338.38338.38-0.15%121,578
Nov 12, 2025340.70340.70338.03338.88338.88-0.21%95,886
Nov 11, 2025340.98340.98339.00339.61339.61-0.01%92,444
Nov 10, 2025338.01340.00336.00339.63339.630.27%107,096
Nov 7, 2025341.00342.90337.51338.72338.72-1.49%211,224
Nov 6, 2025344.79345.49342.05343.84338.590.51%1,005,752
Nov 4, 2025343.75347.74341.82342.09336.87-0.40%153,540
Nov 3, 2025344.94344.94341.03343.48338.240.11%140,562
Oct 31, 2025344.99344.99342.50343.11337.87-0.17%70,110
Oct 30, 2025342.99345.50342.04343.70338.450.69%91,157
Oct 29, 2025345.44345.50339.52341.36336.15-0.76%181,612
Oct 28, 2025344.62345.43340.50343.99338.74-0.18%134,093
Oct 27, 2025344.00346.70342.02344.62339.360.78%133,090
Oct 24, 2025342.23345.99340.80341.96336.740.39%173,986
Oct 23, 2025353.60355.38336.11340.63335.43-3.44%216,501
Oct 21, 2025350.80353.52349.85352.75347.360.95%21,299
Oct 20, 2025345.80349.70342.85349.42344.081.92%49,409
Oct 17, 2025343.98344.12341.90342.85337.62-0.28%50,008
Oct 16, 2025342.70347.35340.86343.82338.570.55%127,339
Oct 15, 2025344.89344.89338.50341.94336.720.26%79,136
Oct 14, 2025344.30344.30340.10341.05335.84-0.40%122,622
Oct 13, 2025347.00348.98339.74342.43337.20-0.51%143,751
Oct 10, 2025345.70347.40342.06344.18338.92-0.12%113,477
Oct 9, 2025345.65347.98343.05344.59339.33-0.06%119,684
Oct 8, 2025348.99349.49344.05344.78339.52-0.05%82,662
Oct 7, 2025344.00349.49343.27344.96339.69-0.56%223,333
Oct 6, 2025349.74349.99343.05346.92341.62-0.07%104,518
Oct 3, 2025349.40350.90345.90347.17341.87-0.03%124,396
Oct 1, 2025344.00350.00343.13347.26341.961.22%127,295
Sep 30, 2025347.99348.98342.00343.06337.82-0.29%172,071
Sep 29, 2025343.00349.70340.99344.06338.810.90%563,250
Sep 26, 2025332.80349.80330.03340.99335.782.74%841,122
Sep 25, 2025331.48334.00330.00331.90326.830.58%232,375
Sep 24, 2025330.60332.50329.11329.99324.950.41%145,946
Sep 23, 2025332.25332.25327.01328.63323.61-0.15%73,091
Sep 22, 2025326.18333.97326.18329.13324.10-127,657
Sep 19, 2025328.13331.47327.00329.12324.090.30%407,431
Sep 18, 2025329.70333.70326.55328.13323.12-0.18%119,101
Sep 17, 2025335.35335.35324.11328.72323.70-1.57%322,893
Sep 16, 2025330.10338.00330.10333.95328.851.24%332,287
Sep 15, 2025321.30343.00321.00329.87324.833.10%223,407
Sep 12, 2025320.90321.60319.51319.96315.07-0.01%402,680
Sep 11, 2025321.39321.50319.00319.98315.090.01%433,615
Sep 10, 2025319.89321.50318.00319.96315.070.02%359,913
Sep 9, 2025318.90321.00318.01319.89315.010.74%135,189
Sep 8, 2025321.40321.88315.00317.53312.68-0.54%279,506
Sep 5, 2025321.80321.98318.00319.27314.40-0.24%115,070
Sep 4, 2025319.80321.33318.18320.05315.160.59%75,481
Sep 3, 2025318.88323.98317.00318.18313.320.19%161,203
Sep 2, 2025318.99320.95317.04317.59312.74-0.17%571,729
Sep 1, 2025320.40320.40316.52318.12313.26-0.44%70,493
Aug 29, 2025317.00320.99316.47319.51314.630.96%175,849
Aug 28, 2025319.95319.95315.05316.47311.64-0.30%120,650
Aug 26, 2025316.02321.90315.50317.41312.560.44%1,737,984
Aug 25, 2025324.70324.90316.00316.02311.19-2.14%299,118
Aug 22, 2025322.70324.80320.25322.93318.000.42%107,468
Aug 21, 2025321.99322.99317.22321.57316.660.10%118,968
Aug 20, 2025320.40322.00317.06321.25316.340.59%72,668
Aug 19, 2025318.30320.20313.75319.35314.470.69%199,066
Aug 18, 2025315.90318.50314.50317.15312.310.94%86,916
Aug 14, 2025316.90318.50312.20314.21309.41-0.64%259,867
Aug 13, 2025316.79317.49313.20316.22311.390.71%166,032
Aug 12, 2025315.99315.99313.21313.99309.200.17%147,014
Aug 11, 2025314.17318.00312.26313.46308.67-0.15%199,092
Aug 8, 2025319.95319.95310.61313.94309.15-1.69%214,213
Aug 7, 2025316.90320.10316.21319.34314.460.53%242,939
Aug 6, 2025316.10320.00315.00317.67312.82-0.29%213,461
Aug 5, 2025316.40320.00314.12318.60308.570.89%279,489
Aug 4, 2025319.60320.94314.97315.80305.85-0.69%730,686
Aug 1, 2025314.98318.77314.69317.99307.971.05%116,342
Jul 31, 2025316.00318.00312.50314.68304.77-0.65%198,499
Jul 30, 2025317.36318.60315.30316.74306.76-0.02%118,823
Jul 29, 2025316.04318.00315.61316.80306.820.24%114,456
Jul 28, 2025316.80318.00313.05316.04306.090.34%96,834
Jul 25, 2025314.60315.00313.12314.96305.040.07%743,417
Jul 24, 2025312.70314.95310.12314.75304.840.96%309,453
Jul 23, 2025313.00313.01309.05311.75301.93-0.04%338,687
Jul 22, 2025309.10313.95309.00311.89302.070.76%113,825
Jul 21, 2025308.05310.00306.10309.53299.780.47%207,279
Jul 18, 2025310.80310.80307.10308.09298.39-0.54%218,784
Jul 17, 2025308.00310.00307.00309.75299.990.83%488,673
Jul 16, 2025308.94308.94307.00307.20297.52-0.31%128,630
Jul 15, 2025306.81310.00306.81308.17298.460.25%205,122
Jul 14, 2025308.00309.00307.00307.39297.71-0.53%202,565