Skip to main content
Brookfield India Real Estate Trust (NSE:BIRET)
India flag India · Delayed Price · Currency is INR
342.78
-1.91 (-0.55%)
At close: Mar 9, 2026

NSE:BIRET Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 2026342.67345.70337.33342.78342.78-0.55%369,153
Mar 6, 2026346.90346.95341.00344.69344.69-0.34%389,966
Mar 5, 2026349.75351.96344.00345.87345.87-0.61%329,996
Mar 4, 2026360.00360.89347.00348.01348.01-2.92%1,503,129
Mar 2, 2026359.00363.85352.52358.46358.46-2.86%353,294
Feb 27, 2026361.90375.69357.73369.00369.002.61%1,620,580
Feb 26, 2026351.75361.70351.00359.63359.632.20%1,015,521
Feb 25, 2026353.00353.95350.03351.88351.88-0.09%2,430,715
Feb 24, 2026353.00353.80350.11352.19352.19-0.10%252,403
Feb 23, 2026353.98355.00350.99352.53352.530.14%424,317
Feb 20, 2026355.00356.61351.00352.05352.05-0.83%177,468
Feb 19, 2026352.88356.77352.78355.00355.000.85%755,528
Feb 18, 2026356.77358.00350.05352.01352.01-1.07%3,079,404
Feb 17, 2026353.50358.98353.48355.81355.810.79%326,036
Feb 16, 2026352.95359.70351.51353.03353.030.02%1,758,056
Feb 13, 2026363.06363.06351.50352.95352.95-2.84%4,168,426
Feb 12, 2026368.15369.65362.00363.28363.28-0.72%203,775
Feb 11, 2026362.70371.85360.33365.92365.920.99%311,080
Feb 10, 2026363.50365.00360.10362.32362.32-0.02%428,424
Feb 9, 2026355.77364.14354.00362.41362.412.39%468,617
Feb 6, 2026353.89356.70351.49353.95353.950.23%639,773
Feb 5, 2026350.00354.68349.65353.13353.131.00%365,614
Feb 4, 2026350.06352.79347.91349.65349.650.06%421,828
Feb 3, 2026363.90364.00345.10349.43349.43-4.14%2,917,364
Feb 2, 2026359.90366.98356.04364.51359.091.36%213,433
Feb 1, 2026350.01361.99350.01359.61354.271.90%266,038
Jan 30, 2026348.84353.50348.07352.92347.681.41%346,538
Jan 29, 2026341.00349.44339.99348.00342.832.07%263,724
Jan 28, 2026341.80343.79338.25340.93335.860.02%191,774
Jan 27, 2026346.80347.25340.00340.87335.80-0.93%189,201
Jan 23, 2026344.00346.89340.50344.06338.950.30%421,014
Jan 22, 2026344.00347.49340.00343.03337.93-0.20%119,653
Jan 21, 2026343.60347.79342.00343.72338.61-0.30%173,262
Jan 20, 2026346.66348.56341.57344.76339.64-0.45%192,230
Jan 19, 2026346.01348.00344.82346.33341.180.09%239,142
Jan 16, 2026344.90347.76340.29346.01340.870.32%232,486
Jan 14, 2026338.70347.33338.70344.90339.771.15%677,426
Jan 13, 2026340.97341.50337.33340.98335.910.37%340,576
Jan 12, 2026340.40341.90337.50339.72334.670.21%202,667
Jan 9, 2026339.35339.90337.06339.01333.970.08%97,118
Jan 8, 2026339.98340.00335.30338.74333.71-0.36%179,100
Jan 7, 2026334.94341.50333.48339.96334.911.94%591,670
Jan 6, 2026341.79341.79330.11333.48328.52-1.68%536,867
Jan 5, 2026335.00340.00334.50339.18334.141.40%815,065
Jan 2, 2026334.51335.00332.54334.49329.520.28%222,846
Jan 1, 2026332.40334.94331.03333.57328.610.59%77,916
Dec 31, 2025334.33334.69330.55331.60326.67-0.60%205,885
Dec 30, 2025334.98335.00332.00333.60328.64-0.41%158,591
Dec 29, 2025336.12337.04330.53334.98330.000.07%248,285
Dec 26, 2025334.80335.00331.05334.73329.760.55%823,510
Dec 24, 2025331.90333.70330.00332.89327.940.46%268,705
Dec 23, 2025333.44333.44330.00331.36326.440.03%314,310
Dec 22, 2025332.75333.75328.67331.27326.35-1.23%551,239
Dec 19, 2025334.75339.00329.90335.39330.410.71%1,663,140
Dec 18, 2025330.46335.00326.66333.03328.080.78%2,293,615
Dec 17, 2025330.70331.81327.44330.46325.550.17%869,934
Dec 16, 2025329.90334.45326.50329.90325.000.36%739,611
Dec 15, 2025337.02337.02320.55328.72323.84-4.21%15,085,880
Dec 12, 2025333.95350.95328.59343.15338.052.96%5,808,294
Dec 11, 2025336.45336.45329.11333.27328.32-0.67%815,171
Dec 10, 2025335.98336.00334.95335.53330.540.17%136,191
Dec 9, 2025331.86335.00331.79334.95329.970.93%227,568
Dec 8, 2025335.00335.00330.56331.86326.93-0.86%183,303
Dec 5, 2025332.40335.00332.10334.74329.771.06%176,279
Dec 4, 2025334.50334.98330.25331.24326.32-0.82%493,693
Dec 3, 2025332.99335.00332.03333.97329.010.58%305,842
Dec 2, 2025333.93335.00331.26332.03327.10-0.29%231,638
Dec 1, 2025334.50335.00330.65332.98328.030.15%214,571
Nov 28, 2025329.75334.00328.00332.48327.540.80%285,791
Nov 27, 2025329.98330.00325.50329.85324.950.13%255,038
Nov 26, 2025323.72330.00322.90329.41324.521.76%487,930
Nov 25, 2025317.70325.70317.70323.72318.912.41%235,960
Nov 24, 2025328.00329.72312.05316.10311.40-3.38%596,218
Nov 21, 2025328.00330.98325.35327.15322.29-0.67%343,937
Nov 20, 2025328.99331.12327.05329.37324.480.41%183,177
Nov 19, 2025330.80332.80327.00328.04323.17-0.59%170,522
Nov 18, 2025334.21336.80329.50329.99325.09-1.87%325,576
Nov 17, 2025338.80339.62334.00336.28331.28-0.51%317,372
Nov 14, 2025339.00339.50336.22337.99332.97-0.12%79,168
Nov 13, 2025340.79340.79338.00338.38333.35-0.15%121,578
Nov 12, 2025340.70340.70338.03338.88333.84-0.21%95,886
Nov 11, 2025340.98340.98339.00339.61334.56-0.01%92,444
Nov 10, 2025338.01340.00336.00339.63334.580.27%107,096
Nov 7, 2025341.00342.90337.51338.72333.69-1.49%211,224
Nov 6, 2025344.79345.49342.05343.84333.560.51%1,005,752
Nov 4, 2025343.75347.74341.82342.09331.86-0.40%153,540
Nov 3, 2025344.94344.94341.03343.48333.210.11%140,562
Oct 31, 2025344.99344.99342.50343.11332.85-0.17%70,110
Oct 30, 2025342.99345.50342.04343.70333.420.69%91,157
Oct 29, 2025345.44345.50339.52341.36331.15-0.76%181,612
Oct 28, 2025344.62345.43340.50343.99333.70-0.18%134,093
Oct 27, 2025344.00346.70342.02344.62334.320.78%133,090
Oct 24, 2025342.23345.99340.80341.96331.730.39%173,986
Oct 23, 2025353.60355.38336.11340.63330.44-3.44%216,501
Oct 21, 2025350.80353.52349.85352.75342.200.95%21,299
Oct 20, 2025345.80349.70342.85349.42338.971.92%49,409
Oct 17, 2025343.98344.12341.90342.85332.60-0.28%50,008
Oct 16, 2025342.70347.35340.86343.82333.540.55%127,339
Oct 15, 2025344.89344.89338.50341.94331.720.26%79,136
Oct 14, 2025344.30344.30340.10341.05330.85-0.40%122,622