Skip to main content
Brooks Laboratories Limited (NSE:BROOKS)
India flag India · Delayed Price · Currency is INR
58.46
-2.54 (-4.16%)
Mar 9, 2026, 3:29 PM IST

Brooks Laboratories Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202661.0061.0057.2558.46--4.16%44,170
Mar 6, 202662.1162.6660.0061.0061.00-1.18%61,868
Mar 5, 202663.4563.4561.1861.7361.73-0.11%61,340
Mar 4, 202663.0063.0060.5061.8061.80-1.33%51,601
Mar 2, 202663.5065.8861.0062.6362.63-6.68%109,813
Feb 27, 202668.7069.9466.2067.1167.11-1.31%23,967
Feb 26, 202670.9770.9767.1568.0068.00-0.21%28,529
Feb 25, 202671.0071.0067.8068.1468.14-3.99%36,704
Feb 24, 202671.8974.9570.1670.9770.97-2.74%22,309
Feb 23, 202675.2876.4972.1372.9772.97-2.01%27,286
Feb 20, 202676.0076.0073.4374.4774.47-1.43%16,205
Feb 19, 202676.6578.2675.0675.5575.55-1.44%30,721
Feb 18, 202672.6180.8772.6176.6576.654.14%164,959
Feb 17, 202677.0077.0072.7173.6073.60-1.01%29,734
Feb 16, 202675.7576.0074.1074.3574.35-1.93%21,072
Feb 13, 202675.8877.7873.7475.8175.81-1.99%48,890
Feb 12, 202677.0082.4476.2577.3577.35-1.01%142,453
Feb 11, 202674.8579.0072.1078.1478.145.34%152,462
Feb 10, 202669.0079.2567.7174.1874.187.15%378,201
Feb 9, 202662.9973.1161.9869.2369.2313.62%688,588
Feb 6, 202661.9461.9460.1660.9360.93-0.05%10,334
Feb 5, 202662.5562.5560.4460.9660.96-0.52%35,210
Feb 4, 202659.0262.6759.0061.2861.282.36%42,624
Feb 3, 202661.5062.9958.9559.8759.87-0.53%59,023
Feb 2, 202661.9862.6258.3560.1960.19-3.26%45,862
Feb 1, 202661.5563.9961.4062.2262.221.09%22,684
Jan 30, 202662.9962.9961.3261.5561.55-0.57%31,897
Jan 29, 202665.0065.6961.6061.9061.90-3.88%57,860
Jan 28, 202662.9965.0062.9964.4064.401.93%18,763
Jan 27, 202666.9866.9862.5563.1863.18-3.57%14,033
Jan 23, 202667.8067.8065.0065.5265.52-2.30%16,361
Jan 22, 202666.0168.6565.5567.0667.062.96%21,656
Jan 21, 202666.0066.8564.0165.1365.130.20%19,980
Jan 20, 202667.2067.4564.2765.0065.00-4.57%36,410
Jan 19, 202668.9968.9966.8168.1168.11-0.35%26,493
Jan 16, 202669.9969.9968.0068.3568.35-1.27%23,663
Jan 14, 202671.2171.6468.5569.2369.23-3.13%54,400
Jan 13, 202671.6572.9970.8171.4771.47-0.15%44,765
Jan 12, 202673.0573.3071.0071.5871.58-3.54%42,705
Jan 9, 202674.7175.5774.0074.2174.21-0.67%16,140
Jan 8, 202675.7677.2474.0074.7174.71-1.49%34,772
Jan 7, 202675.9377.5475.0575.8475.84-0.62%24,272
Jan 6, 202677.6177.6175.6176.3176.31-0.75%14,722
Jan 5, 202677.9877.9875.8276.8976.89-0.48%49,880
Jan 2, 202677.5178.4976.0077.2677.26-0.48%91,464
Jan 1, 202680.5080.5876.5077.6377.63-3.13%101,661
Dec 31, 202570.7081.8370.7080.1480.1413.69%455,578
Dec 30, 202577.4078.0068.1170.4970.49-9.36%395,683
Dec 29, 202586.6086.6076.2577.7777.77-9.89%159,687
Dec 26, 202589.9991.1884.5186.3186.31-4.10%69,101
Dec 24, 202592.8093.1489.0090.0090.00-2.90%42,100
Dec 23, 202593.8094.7392.0092.6992.69-1.21%28,624
Dec 22, 202594.1595.9992.2593.8393.83-0.06%21,207
Dec 19, 202597.0197.4992.2593.8993.89-2.01%37,918
Dec 18, 202598.0098.7595.0095.8295.82-0.85%20,133
Dec 17, 202597.4099.5096.0596.6496.64-0.50%27,862
Dec 16, 202595.9999.2095.8497.1397.131.19%19,515
Dec 15, 202598.00100.0094.5595.9995.99-2.09%43,446
Dec 12, 202598.0199.9096.6198.0498.040.11%27,614
Dec 11, 202595.0098.5094.2097.9397.932.68%35,005
Dec 10, 202598.0099.0094.5595.3795.37-1.39%12,854
Dec 9, 202597.5799.0093.5196.7196.711.54%43,087
Dec 8, 202599.80103.2894.8595.2495.24-2.64%41,430
Dec 5, 202597.90102.6096.2697.8297.82-0.69%28,875
Dec 4, 202598.88103.0198.0098.5098.50-0.38%28,778
Dec 3, 202599.99100.7398.5098.8898.88-0.72%26,849
Dec 2, 2025102.03105.0098.1099.6099.60-2.38%62,236
Dec 1, 2025103.99105.65100.36102.03102.03-0.17%18,069
Nov 28, 2025103.65107.23100.22102.20102.20-2.32%29,059
Nov 27, 2025108.70108.70103.51104.63104.63-0.48%25,255
Nov 26, 2025101.34106.7099.95105.13105.135.20%53,254
Nov 25, 202596.30103.0196.1099.9399.933.79%40,268
Nov 24, 2025102.90104.9995.2596.2896.28-5.92%70,595
Nov 21, 2025105.60105.60101.89102.34102.34-2.67%15,867
Nov 20, 2025103.37105.70103.30105.15105.151.70%13,633
Nov 19, 2025104.93104.93102.94103.39103.39-1.12%11,731
Nov 18, 2025104.30105.30102.01104.56104.561.77%33,054
Nov 17, 2025106.01106.93102.01102.74102.74-3.94%52,595
Nov 14, 2025111.00112.33106.00106.95106.95-2.61%47,417
Nov 13, 2025103.43112.40103.15109.82109.827.30%70,668
Nov 12, 2025104.29105.60100.85102.35102.35-2.12%34,633
Nov 11, 2025104.00106.30101.27104.57104.571.34%24,000
Nov 10, 2025105.54106.68100.85103.19103.19-2.75%45,002
Nov 7, 2025105.01106.90103.38106.11106.110.86%22,759
Nov 6, 2025111.80111.80104.11105.21105.21-4.07%56,818
Nov 4, 2025111.01112.00108.30109.67109.67-2.03%13,588
Nov 3, 2025113.25113.69110.01111.94111.940.91%36,413
Oct 31, 2025112.80116.00110.00110.93110.93-0.62%41,207
Oct 30, 2025106.80112.30106.07111.62111.625.31%77,358
Oct 29, 2025108.49109.70104.51105.99105.99-0.74%44,097
Oct 28, 2025112.20115.00105.10106.78106.78-4.75%113,530
Oct 27, 2025114.70119.41111.30112.10112.10-1.06%123,100
Oct 24, 2025120.45123.00111.51113.30113.30-6.83%140,544
Oct 23, 2025121.00123.54120.19121.61121.610.55%36,523
Oct 21, 2025122.99123.10119.99120.95120.950.45%7,115
Oct 20, 2025121.44124.14119.00120.41120.41-1.65%31,370
Oct 17, 2025125.15125.22121.12122.43122.43-0.22%21,016
Oct 16, 2025124.35126.43122.02122.70122.70-0.39%11,320
Oct 15, 2025129.19129.44122.25123.18123.18-2.50%57,350
Oct 14, 2025128.90130.98125.02126.34126.34-1.38%30,220