Skip to main content
CarTrade Tech Limited (NSE:CARTRADE)
India flag India · Delayed Price · Currency is INR
1,764.00
-5.90 (-0.33%)
At close: Mar 9, 2026

CarTrade Tech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20261,717.001,780.001,692.101,764.001,764.00-0.33%244,435
Mar 6, 20261,778.301,826.901,755.101,769.901,769.90-0.47%323,366
Mar 5, 20261,751.001,835.801,732.101,778.301,778.301.87%426,232
Mar 4, 20261,735.801,790.901,676.701,745.701,745.70-1.68%606,914
Mar 2, 20261,711.001,850.001,710.101,775.501,775.50-1.42%376,672
Feb 27, 20261,850.001,850.001,785.001,801.001,801.00-3.49%425,254
Feb 26, 20261,782.401,878.401,782.401,866.101,866.104.85%677,314
Feb 25, 20261,786.001,827.901,762.201,779.701,779.700.07%700,669
Feb 24, 20262,000.802,000.801,748.501,778.401,778.40-11.12%1,106,227
Feb 23, 20261,979.902,031.801,971.602,000.802,000.801.15%217,080
Feb 20, 20262,000.002,014.901,932.001,978.101,978.10-0.29%359,012
Feb 19, 20262,029.602,049.701,949.201,983.901,983.90-2.08%297,515
Feb 18, 20262,038.402,046.602,010.002,026.102,026.10-0.60%272,745
Feb 17, 20262,041.002,051.301,999.902,038.402,038.40-0.13%307,081
Feb 16, 20261,938.202,095.001,906.002,041.002,041.005.35%1,172,795
Feb 13, 20262,120.002,120.901,920.101,937.401,937.40-8.98%1,079,293
Feb 12, 20262,140.002,160.002,093.002,128.602,128.60-0.09%515,185
Feb 11, 20262,130.402,157.502,071.202,130.602,130.600.01%531,111
Feb 10, 20262,186.502,245.002,119.902,130.402,130.40-2.54%665,835
Feb 9, 20262,290.802,290.802,175.002,186.002,186.00-3.43%881,926
Feb 6, 20262,319.702,420.002,226.502,263.602,263.60-1.67%723,590
Feb 5, 20262,389.202,438.002,023.702,302.002,302.00-3.65%3,671,239
Feb 4, 20262,580.002,591.002,360.302,389.202,389.20-8.59%534,094
Feb 3, 20262,644.602,644.602,527.902,613.602,613.606.04%289,120
Feb 2, 20262,574.702,585.002,415.002,464.702,464.70-4.67%333,243
Feb 1, 20262,631.002,648.102,560.002,585.402,585.40-2.41%56,257
Jan 30, 20262,481.702,685.102,480.102,649.302,649.306.93%647,828
Jan 29, 20262,448.402,536.302,392.902,477.702,477.702.94%1,005,611
Jan 28, 20262,572.002,664.002,265.202,406.902,406.90-5.31%2,544,846
Jan 27, 20262,477.702,568.802,425.202,541.802,541.803.88%337,185
Jan 23, 20262,540.002,557.702,418.002,446.902,446.90-3.48%254,007
Jan 22, 20262,590.002,590.002,510.002,535.102,535.10-0.20%169,963
Jan 21, 20262,478.002,565.002,400.002,540.102,540.100.62%623,073
Jan 20, 20262,685.002,685.002,502.702,524.502,524.50-5.71%286,055
Jan 19, 20262,710.002,726.102,654.802,677.402,677.40-1.33%140,741
Jan 16, 20262,708.102,738.402,682.002,713.402,713.400.25%143,685
Jan 14, 20262,800.502,859.702,684.002,706.602,706.60-3.35%222,198
Jan 13, 20262,733.002,809.002,727.802,800.502,800.503.06%160,293
Jan 12, 20262,645.202,734.002,640.002,717.302,717.302.73%229,652
Jan 9, 20262,704.002,735.002,630.302,645.202,645.20-2.83%259,902
Jan 8, 20262,821.202,849.902,691.202,722.202,722.20-3.22%172,068
Jan 7, 20262,929.402,932.002,798.002,812.802,812.80-4.21%205,784
Jan 6, 20262,899.702,945.502,848.302,936.302,936.301.33%259,757
Jan 5, 20262,921.502,940.002,820.502,897.702,897.70-0.11%201,003
Jan 2, 20262,811.002,962.002,805.002,900.902,900.902.52%237,541
Jan 1, 20262,795.002,845.002,780.002,829.502,829.500.12%153,651
Dec 31, 20252,755.002,845.002,704.102,826.202,826.202.08%161,832
Dec 30, 20252,696.402,787.002,694.002,768.502,768.502.77%184,238
Dec 29, 20252,753.002,767.702,681.902,694.002,694.00-2.13%138,789
Dec 26, 20252,790.002,825.902,742.102,752.602,752.60-1.31%116,832
Dec 24, 20252,792.002,849.802,778.602,789.002,789.00-0.14%108,394
Dec 23, 20252,900.402,902.002,761.302,792.902,792.90-3.77%208,737
Dec 22, 20252,742.902,918.802,740.002,902.402,902.405.82%320,984
Dec 19, 20252,702.502,763.902,646.902,742.902,742.902.04%255,247
Dec 18, 20252,740.002,781.702,669.602,688.102,688.10-1.44%182,567
Dec 17, 20252,747.902,808.302,712.602,727.302,727.30-0.59%169,879
Dec 16, 20252,798.002,888.402,728.802,743.402,743.40-1.61%300,939
Dec 15, 20252,673.402,799.202,652.102,788.402,788.404.30%306,369
Dec 12, 20252,723.002,737.002,652.002,673.402,673.40-1.69%335,365
Dec 11, 20252,799.902,815.602,704.702,719.402,719.40-2.78%118,626
Dec 10, 20252,727.802,866.102,727.802,797.202,797.202.97%364,823
Dec 9, 20252,764.602,764.602,605.502,716.502,716.50-1.59%718,410
Dec 8, 20252,979.802,998.302,735.002,760.502,760.50-7.00%418,060
Dec 5, 20253,021.303,031.602,890.002,968.402,968.40-1.33%248,406
Dec 4, 20253,099.803,120.002,988.003,008.303,008.30-2.81%210,706
Dec 3, 20252,992.003,112.002,979.003,095.203,095.203.47%268,353
Dec 2, 20253,052.003,108.802,952.102,991.502,991.50-2.35%475,276
Dec 1, 20253,118.603,158.703,031.703,063.603,063.60-0.78%318,012
Nov 28, 20253,055.603,159.903,055.503,087.703,087.701.05%256,663
Nov 27, 20253,177.103,177.103,004.303,055.503,055.50-3.79%572,569
Nov 26, 20253,099.903,189.003,068.203,175.803,175.802.73%225,727
Nov 25, 20253,064.903,180.003,040.003,091.503,091.500.91%387,326
Nov 24, 20253,000.003,129.002,999.003,063.603,063.601.28%372,601
Nov 21, 20253,100.003,105.802,985.403,024.803,024.80-2.33%251,972
Nov 20, 20253,105.003,155.103,085.703,097.003,097.00-0.14%178,281
Nov 19, 20253,171.103,190.903,076.803,101.303,101.30-2.52%263,029
Nov 18, 20253,268.003,269.003,156.203,181.403,181.40-2.65%309,317
Nov 17, 20253,100.003,290.503,070.203,268.003,268.006.09%492,573
Nov 14, 20253,180.103,205.903,066.303,080.403,080.40-3.19%297,241
Nov 13, 20253,177.203,210.003,140.503,182.003,182.000.15%270,349
Nov 12, 20253,022.003,198.002,981.803,177.203,177.205.89%755,024
Nov 11, 20253,044.003,146.002,861.603,000.603,000.600.63%1,042,199
Nov 10, 20252,899.003,058.002,895.002,981.702,981.702.99%549,365
Nov 7, 20252,852.002,920.002,805.602,895.102,895.100.89%394,435
Nov 6, 20252,920.002,933.002,842.802,869.602,869.60-1.73%212,417
Nov 4, 20253,005.003,029.902,905.602,920.002,920.00-3.26%253,402
Nov 3, 20253,029.903,094.002,985.103,018.503,018.50-0.03%263,127
Oct 31, 20253,031.003,078.302,996.903,019.503,019.50-0.02%299,900
Oct 30, 20252,964.003,034.002,914.503,020.003,020.002.18%484,468
Oct 29, 20253,074.003,114.802,845.002,955.702,955.70-5.73%2,144,004
Oct 28, 20252,733.003,180.002,678.403,135.203,135.2017.63%5,406,531
Oct 27, 20252,565.002,686.002,546.002,665.402,665.404.71%491,885
Oct 24, 20252,520.002,560.002,520.002,545.402,545.401.07%94,103
Oct 23, 20252,513.702,599.702,472.502,518.402,518.400.17%277,785
Oct 21, 20252,457.002,529.002,457.002,514.102,514.102.47%49,259
Oct 20, 20252,489.502,535.002,445.002,453.602,453.60-0.16%257,185
Oct 17, 20252,499.002,500.002,443.002,457.602,457.60-1.27%86,642
Oct 16, 20252,515.002,559.002,438.102,489.202,489.200.06%660,802
Oct 15, 20252,462.802,505.002,422.402,487.802,487.800.85%303,214
Oct 14, 20252,485.102,570.002,445.002,466.802,466.80-1.27%261,922