Skip to main content
Cholamandalam Financial Holdings Limited (NSE:CHOLAHLDNG)
India flag India · Delayed Price · Currency is INR
1,554.20
+22.60 (1.48%)
Mar 10, 2026, 11:40 AM IST

NSE:CHOLAHLDNG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20261,569.901,569.901,525.001,531.601,531.60-3.96%119,539
Mar 6, 20261,625.001,642.401,572.501,594.801,594.80-2.10%183,107
Mar 5, 20261,619.201,640.001,599.601,629.001,629.000.61%131,295
Mar 4, 20261,599.501,636.701,569.001,619.201,619.201.21%269,262
Mar 2, 20261,570.901,622.401,570.001,599.901,599.90-2.09%181,016
Feb 27, 20261,685.301,685.301,624.201,634.101,634.10-3.04%259,807
Feb 26, 20261,677.201,700.401,618.501,685.301,685.300.48%247,977
Feb 25, 20261,683.001,724.201,655.001,677.201,677.200.90%129,675
Feb 24, 20261,680.801,680.901,635.001,662.301,662.30-1.10%65,560
Feb 23, 20261,692.201,697.901,663.601,680.801,680.80-0.23%58,578
Feb 20, 20261,709.901,710.001,675.001,684.601,684.60-1.44%45,677
Feb 19, 20261,757.001,778.501,702.201,709.201,709.20-2.72%69,459
Feb 18, 20261,767.901,769.901,745.001,757.001,757.00-0.43%35,042
Feb 17, 20261,748.501,773.001,725.601,764.501,764.501.61%169,145
Feb 16, 20261,718.701,742.801,681.601,736.601,736.601.55%43,615
Feb 13, 20261,754.001,754.801,702.201,710.101,710.10-2.77%134,512
Feb 12, 20261,769.901,769.901,727.001,758.901,758.90-0.85%73,291
Feb 11, 20261,729.901,781.001,729.301,773.901,773.902.64%110,074
Feb 10, 20261,727.801,739.401,678.201,728.301,728.300.79%311,500
Feb 9, 20261,671.001,733.401,664.201,714.701,714.703.91%177,974
Feb 6, 20261,680.001,680.001,635.501,650.201,650.20-1.56%299,676
Feb 5, 20261,729.001,729.001,661.101,676.401,676.40-2.34%93,125
Feb 4, 20261,702.201,734.001,687.301,716.601,716.60-0.31%82,248
Feb 3, 20261,694.801,749.501,676.901,721.901,721.904.64%219,460
Feb 2, 20261,715.001,715.001,607.201,645.601,645.60-3.81%455,326
Feb 1, 20261,656.901,718.001,624.101,710.801,710.803.42%90,608
Jan 30, 20261,631.601,664.701,625.501,654.301,654.301.39%251,719
Jan 29, 20261,630.001,652.001,591.301,631.601,631.60-0.29%268,246
Jan 28, 20261,619.901,646.901,610.401,636.301,636.301.52%331,739
Jan 27, 20261,624.901,634.301,587.001,611.801,611.80-0.66%289,112
Jan 23, 20261,657.901,657.901,614.801,622.501,622.50-1.40%656,894
Jan 22, 20261,667.001,689.001,635.301,645.501,645.50-0.06%181,302
Jan 21, 20261,671.001,678.101,625.501,646.501,646.50-1.88%341,006
Jan 20, 20261,770.001,770.001,670.001,678.101,678.10-5.17%357,010
Jan 19, 20261,772.401,789.001,761.201,769.601,769.60-0.15%59,765
Jan 16, 20261,810.101,810.101,732.201,772.301,772.30-2.23%437,475
Jan 14, 20261,811.001,825.001,788.301,812.701,812.70-0.42%104,363
Jan 13, 20261,822.001,840.201,805.001,820.401,820.400.02%56,913
Jan 12, 20261,819.001,837.801,792.501,820.101,820.10-0.05%144,928
Jan 9, 20261,831.001,857.501,802.001,821.001,821.00-1.92%116,728
Jan 8, 20261,890.001,890.001,831.001,856.601,856.60-1.48%66,425
Jan 7, 20261,925.801,925.901,870.301,884.501,884.50-2.14%76,967
Jan 6, 20261,937.701,965.001,883.301,925.801,925.800.47%134,893
Jan 5, 20261,880.001,921.101,873.501,916.701,916.702.36%159,542
Jan 2, 20261,883.801,883.801,844.001,872.501,872.50-0.32%200,570
Jan 1, 20261,832.501,886.001,827.901,878.601,878.603.62%329,439
Dec 31, 20251,839.601,839.601,808.901,812.901,812.90-0.71%82,969
Dec 30, 20251,851.001,856.101,800.001,825.801,825.80-0.95%90,819
Dec 29, 20251,870.001,870.001,830.201,843.401,843.40-0.81%61,326
Dec 26, 20251,902.001,917.001,853.101,858.401,858.40-2.33%46,692
Dec 24, 20251,869.001,909.801,850.001,902.801,902.801.82%287,360
Dec 23, 20251,824.001,907.601,815.601,868.801,868.803.10%204,132
Dec 22, 20251,827.601,833.901,805.501,812.601,812.60-0.82%96,562
Dec 19, 20251,815.401,841.001,798.901,827.601,827.601.05%177,162
Dec 18, 20251,817.001,829.201,785.001,808.601,808.60-0.47%162,929
Dec 17, 20251,869.201,869.201,805.301,817.101,817.10-2.17%113,208
Dec 16, 20251,899.001,910.601,851.001,857.401,857.40-2.20%172,845
Dec 15, 20251,949.501,949.501,887.701,899.101,899.10-1.94%114,790
Dec 12, 20251,919.801,951.101,917.001,936.701,936.700.39%117,575
Dec 11, 20251,915.801,934.801,901.601,929.201,929.200.77%37,190
Dec 10, 20251,940.101,978.901,909.801,914.401,914.40-1.32%82,255
Dec 9, 20251,885.001,948.701,839.301,940.101,940.103.09%168,673
Dec 8, 20251,918.001,922.901,871.101,881.901,881.90-1.86%84,362
Dec 5, 20251,887.501,922.001,874.501,917.601,917.601.86%175,663
Dec 4, 20251,881.701,906.101,863.301,882.601,882.600.05%162,422
Dec 3, 20251,877.201,902.401,824.101,881.701,881.700.24%291,174
Dec 2, 20251,891.001,891.001,853.101,877.201,877.20-0.93%196,472
Dec 1, 20251,844.001,932.701,817.401,894.901,894.902.64%500,360
Nov 28, 20251,814.101,852.401,787.501,846.201,846.202.53%755,837
Nov 27, 20251,869.001,869.001,789.001,800.701,800.70-2.71%436,178
Nov 26, 20251,860.901,871.901,830.001,850.801,850.800.31%114,692
Nov 25, 20251,826.301,867.901,811.101,845.001,845.001.02%182,811
Nov 24, 20251,830.101,855.901,819.001,826.301,826.30-0.98%89,432
Nov 21, 20251,866.201,880.001,831.201,844.301,844.30-2.16%199,251
Nov 20, 20251,908.601,908.601,865.101,885.001,885.00-0.26%97,138
Nov 19, 20251,935.201,935.201,871.001,889.901,889.90-1.75%260,620
Nov 18, 20251,972.001,979.601,913.001,923.601,923.60-2.50%187,848
Nov 17, 20251,976.502,008.001,946.501,972.901,972.90-0.18%154,453
Nov 14, 20251,960.001,985.901,943.101,976.501,976.500.48%44,495
Nov 13, 20251,949.001,980.001,931.201,967.001,967.000.88%112,816
Nov 12, 20251,927.001,968.101,910.501,949.901,949.900.64%111,930
Nov 11, 20251,929.901,956.601,918.901,937.501,937.501.25%103,017
Nov 10, 20251,872.001,920.901,852.701,913.501,913.501.56%133,402
Nov 7, 20251,972.601,972.601,870.001,884.101,884.10-4.49%421,153
Nov 6, 20252,009.902,064.001,951.201,972.601,972.60-2.09%341,858
Nov 4, 20252,017.002,039.902,005.002,014.802,014.800.46%152,609
Nov 3, 20251,914.502,015.901,914.502,005.502,005.504.86%679,891
Oct 31, 20251,920.001,930.801,898.001,912.601,912.60-0.34%124,080
Oct 30, 20251,913.601,928.001,906.701,919.201,919.200.29%104,844
Oct 29, 20251,941.601,941.701,895.801,913.601,913.60-1.44%85,039
Oct 28, 20251,957.801,979.601,927.201,941.601,941.60-0.83%116,562
Oct 27, 20252,011.902,011.901,950.001,957.801,957.80-2.73%116,227
Oct 24, 20251,905.502,040.001,896.402,012.702,012.706.15%782,394
Oct 23, 20251,877.001,908.801,828.801,896.101,896.102.12%326,048
Oct 21, 20251,851.501,867.201,843.601,856.801,856.800.29%10,769
Oct 20, 20251,863.001,871.301,840.001,851.501,851.50-0.80%189,206
Oct 17, 20251,895.001,895.101,851.201,866.501,866.50-1.37%107,448
Oct 16, 20251,911.901,934.201,875.001,892.401,892.40-0.85%172,026
Oct 15, 20251,846.301,924.001,830.201,908.701,908.704.18%146,257
Oct 14, 20251,836.001,841.501,813.401,832.201,832.20-0.30%214,522