Classic Electrodes (India) Limited (NSE:CLASSICEIL)
India
· Delayed Price · Currency is INR 43.95
-0.85 (-1.90%)
At close: Mar 9, 2026
NSE:CLASSICEIL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 41.00 | 43.95 | 41.00 | 43.95 | 43.95 | -1.90% | 11,200 |
| Mar 6, 2026 | 45.50 | 45.50 | 42.00 | 44.80 | 44.80 | -0.33% | 20,800 |
| Mar 5, 2026 | 44.80 | 44.95 | 44.80 | 44.95 | 44.95 | 2.98% | 4,800 |
| Mar 4, 2026 | 42.05 | 43.70 | 41.00 | 43.65 | 43.65 | -5.01% | 32,000 |
| Mar 2, 2026 | 43.75 | 45.95 | 43.25 | 45.95 | 45.95 | - | 12,800 |
| Feb 27, 2026 | 47.70 | 47.70 | 43.50 | 45.95 | 45.95 | 2.80% | 20,800 |
| Feb 26, 2026 | 48.40 | 48.40 | 43.50 | 44.70 | 44.70 | -4.89% | 70,400 |
| Feb 25, 2026 | 47.25 | 48.70 | 47.00 | 47.00 | 47.00 | -2.99% | 25,600 |
| Feb 24, 2026 | 48.25 | 48.45 | 47.00 | 48.45 | 48.45 | -1.22% | 22,400 |
| Feb 23, 2026 | 54.40 | 54.40 | 48.80 | 49.05 | 49.05 | -9.83% | 92,800 |
| Feb 20, 2026 | 54.00 | 55.90 | 53.00 | 54.40 | 54.40 | 2.16% | 14,400 |
| Feb 19, 2026 | 50.80 | 54.45 | 50.70 | 53.25 | 53.25 | 8.67% | 102,400 |
| Feb 18, 2026 | 51.00 | 51.50 | 49.00 | 49.00 | 49.00 | -0.41% | 43,200 |
| Feb 17, 2026 | 52.80 | 52.80 | 49.20 | 49.20 | 49.20 | 0.92% | 17,600 |
| Feb 16, 2026 | 49.50 | 51.95 | 48.15 | 48.75 | 48.75 | -1.22% | 40,000 |
| Feb 13, 2026 | 50.65 | 50.65 | 46.75 | 49.35 | 49.35 | -5.28% | 72,000 |
| Feb 12, 2026 | 49.00 | 52.50 | 48.00 | 52.10 | 52.10 | 0.39% | 121,600 |
| Feb 11, 2026 | 51.10 | 51.90 | 51.10 | 51.90 | 51.90 | 1.76% | 4,800 |
| Feb 10, 2026 | 53.00 | 53.00 | 51.00 | 51.00 | 51.00 | -2.30% | 44,800 |
| Feb 9, 2026 | 53.00 | 53.10 | 52.00 | 52.20 | 52.20 | 0.38% | 16,000 |
| Feb 6, 2026 | 51.50 | 52.00 | 51.50 | 52.00 | 52.00 | 1.76% | 9,600 |
| Feb 5, 2026 | 51.25 | 52.40 | 51.00 | 51.10 | 51.10 | -0.39% | 46,400 |
| Feb 4, 2026 | 53.00 | 53.00 | 51.30 | 51.30 | 51.30 | -3.57% | 20,800 |
| Feb 3, 2026 | 60.00 | 60.00 | 52.00 | 53.20 | 53.20 | -3.27% | 89,600 |
| Feb 2, 2026 | 55.00 | 55.00 | 53.00 | 55.00 | 55.00 | -0.54% | 9,600 |
| Jan 30, 2026 | 57.00 | 59.95 | 53.00 | 55.30 | 55.30 | -2.98% | 48,000 |
| Jan 29, 2026 | 57.60 | 57.60 | 57.00 | 57.00 | 57.00 | -1.81% | 8,000 |
| Jan 28, 2026 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | 0.09% | 1,600 |
| Jan 27, 2026 | 58.50 | 58.50 | 57.00 | 58.00 | 58.00 | -0.60% | 14,400 |
| Jan 23, 2026 | 60.50 | 60.50 | 57.95 | 58.35 | 58.35 | -4.11% | 76,800 |
| Jan 22, 2026 | 61.20 | 61.50 | 60.85 | 60.85 | 60.85 | 0.50% | 72,000 |
| Jan 21, 2026 | 62.20 | 62.20 | 60.50 | 60.55 | 60.55 | -4.65% | 20,800 |
| Jan 20, 2026 | 65.00 | 75.60 | 62.25 | 63.50 | 63.50 | 0.79% | 75,200 |
| Jan 19, 2026 | 63.50 | 64.00 | 61.00 | 63.00 | 63.00 | -2.10% | 19,200 |
| Jan 16, 2026 | 62.10 | 64.35 | 62.00 | 64.35 | 64.35 | -1.68% | 14,400 |
| Jan 14, 2026 | 62.10 | 65.45 | 62.00 | 65.45 | 65.45 | 5.56% | 9,600 |
| Jan 13, 2026 | 63.05 | 63.05 | 62.00 | 62.00 | 62.00 | -5.05% | 11,200 |
| Jan 12, 2026 | 63.00 | 65.30 | 62.95 | 65.30 | 65.30 | 2.75% | 11,200 |
| Jan 9, 2026 | 66.30 | 66.30 | 63.10 | 63.55 | 63.55 | -4.15% | 19,200 |
| Jan 8, 2026 | 69.10 | 69.10 | 65.00 | 66.30 | 66.30 | -3.98% | 43,200 |
| Jan 7, 2026 | 69.30 | 69.30 | 69.05 | 69.05 | 69.05 | -4.50% | 3,200 |
| Jan 6, 2026 | 72.30 | 72.30 | 72.30 | 72.30 | 72.30 | 4.78% | 1,600 |
| Jan 5, 2026 | 71.15 | 71.15 | 69.00 | 69.00 | 69.00 | -9.21% | 25,600 |
| Jan 1, 2026 | 73.00 | 77.60 | 70.00 | 76.00 | 76.00 | 2.70% | 16,000 |
| Dec 31, 2025 | 74.75 | 74.75 | 71.00 | 74.00 | 74.00 | -4.52% | 12,800 |
| Dec 30, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | 3.33% | 3,200 |
| Dec 29, 2025 | 80.10 | 80.10 | 75.00 | 75.00 | 75.00 | -3.66% | 16,000 |
| Dec 26, 2025 | 79.80 | 80.15 | 77.85 | 77.85 | 77.85 | 0.45% | 14,400 |
| Dec 24, 2025 | 82.75 | 82.75 | 77.00 | 77.50 | 77.50 | -4.02% | 14,400 |
| Dec 23, 2025 | 66.70 | 80.75 | 66.05 | 80.75 | 80.75 | 19.99% | 145,600 |
| Dec 22, 2025 | 69.75 | 70.00 | 67.30 | 67.30 | 67.30 | -3.17% | 32,000 |
| Dec 19, 2025 | 69.25 | 70.50 | 69.25 | 69.50 | 69.50 | -3.41% | 168,000 |
| Dec 18, 2025 | 71.95 | 72.00 | 71.95 | 71.95 | 71.95 | 4.96% | 14,400 |
| Dec 17, 2025 | 72.00 | 72.00 | 68.55 | 68.55 | 68.55 | -2.21% | 12,800 |
| Dec 16, 2025 | 78.00 | 78.00 | 70.00 | 70.10 | 70.10 | -4.88% | 25,600 |
| Dec 15, 2025 | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | - | 1,600 |
| Dec 12, 2025 | 77.00 | 77.00 | 73.70 | 73.70 | 73.70 | -1.99% | 11,200 |
| Dec 11, 2025 | 68.90 | 79.95 | 68.90 | 75.20 | 75.20 | 8.59% | 137,600 |
| Dec 10, 2025 | 66.00 | 71.90 | 66.00 | 69.25 | 69.25 | 1.76% | 126,400 |
| Dec 9, 2025 | 67.00 | 70.00 | 66.75 | 68.05 | 68.05 | -6.72% | 59,200 |
| Dec 8, 2025 | 80.00 | 80.00 | 71.20 | 72.95 | 72.95 | -1.42% | 9,600 |
| Dec 5, 2025 | 72.30 | 74.70 | 71.10 | 74.00 | 74.00 | 0.27% | 8,000 |
| Dec 4, 2025 | 75.00 | 75.00 | 72.00 | 73.80 | 73.80 | -4.16% | 36,800 |
| Dec 3, 2025 | 78.25 | 82.15 | 77.00 | 77.00 | 77.00 | -2.53% | 70,400 |
| Dec 2, 2025 | 79.00 | 79.00 | 78.00 | 79.00 | 79.00 | - | 8,000 |
| Dec 1, 2025 | 80.00 | 80.00 | 78.60 | 79.00 | 79.00 | -4.53% | 27,200 |
| Nov 28, 2025 | 82.75 | 82.75 | 82.75 | 82.75 | 82.75 | 2.16% | 3,200 |
| Nov 27, 2025 | 82.00 | 82.05 | 80.10 | 81.00 | 81.00 | -2.41% | 20,800 |
| Nov 26, 2025 | 82.10 | 83.50 | 82.00 | 83.00 | 83.00 | 0.85% | 9,600 |
| Nov 25, 2025 | 84.00 | 84.00 | 82.15 | 82.30 | 82.30 | -3.52% | 41,600 |
| Nov 21, 2025 | 89.00 | 91.00 | 84.00 | 85.30 | 85.30 | -1.95% | 28,800 |
| Nov 20, 2025 | 89.00 | 92.00 | 86.00 | 87.00 | 87.00 | -1.14% | 17,600 |
| Nov 19, 2025 | 82.10 | 88.00 | 82.00 | 88.00 | 88.00 | 6.28% | 27,200 |
| Nov 18, 2025 | 82.00 | 84.00 | 81.00 | 82.80 | 82.80 | -2.70% | 12,800 |
| Nov 17, 2025 | 85.10 | 85.10 | 85.10 | 85.10 | 85.10 | 0.12% | 1,600 |
| Nov 14, 2025 | 84.10 | 85.00 | 83.65 | 85.00 | 85.00 | 1.07% | 9,600 |
| Nov 13, 2025 | 90.00 | 90.00 | 84.05 | 84.10 | 84.10 | -2.21% | 27,200 |
| Nov 12, 2025 | 87.50 | 87.50 | 86.00 | 86.00 | 86.00 | -1.15% | 4,800 |
| Nov 11, 2025 | 87.30 | 89.50 | 84.15 | 87.00 | 87.00 | 0.46% | 17,600 |
| Nov 10, 2025 | 86.60 | 86.60 | 86.60 | 86.60 | 86.60 | -2.70% | 1,600 |
| Nov 6, 2025 | 87.00 | 89.00 | 87.00 | 89.00 | 89.00 | 2.30% | 8,000 |
| Nov 4, 2025 | 88.50 | 88.50 | 86.20 | 87.00 | 87.00 | -3.33% | 17,600 |
| Nov 3, 2025 | 89.65 | 90.00 | 88.25 | 90.00 | 90.00 | 0.39% | 9,600 |
| Oct 31, 2025 | 88.55 | 92.25 | 88.55 | 89.65 | 89.65 | - | 12,800 |
| Oct 30, 2025 | 90.60 | 93.25 | 89.20 | 89.65 | 89.65 | -2.55% | 27,200 |
| Oct 29, 2025 | 92.90 | 92.90 | 88.00 | 92.00 | 92.00 | -0.33% | 78,400 |
| Oct 28, 2025 | 95.00 | 95.00 | 92.00 | 92.30 | 92.30 | -0.65% | 12,800 |
| Oct 27, 2025 | 95.00 | 95.00 | 90.00 | 92.90 | 92.90 | 2.65% | 20,800 |
| Oct 24, 2025 | 92.50 | 92.50 | 90.50 | 90.50 | 90.50 | -3.57% | 6,400 |
| Oct 23, 2025 | 93.75 | 95.40 | 93.00 | 93.85 | 93.85 | 2.62% | 25,600 |
| Oct 21, 2025 | 88.00 | 92.70 | 88.00 | 91.45 | 91.45 | 3.92% | 6,400 |
| Oct 20, 2025 | 88.25 | 88.25 | 88.00 | 88.00 | 88.00 | - | 8,000 |
| Oct 17, 2025 | 91.00 | 91.00 | 87.00 | 88.00 | 88.00 | -3.30% | 16,000 |
| Oct 16, 2025 | 92.00 | 92.00 | 86.65 | 91.00 | 91.00 | -0.55% | 44,800 |
| Oct 15, 2025 | 90.00 | 91.50 | 90.00 | 91.50 | 91.50 | 3.10% | 3,200 |
| Oct 14, 2025 | 89.00 | 89.00 | 88.75 | 88.75 | 88.75 | -0.45% | 4,800 |
| Oct 13, 2025 | 88.20 | 92.90 | 88.10 | 89.15 | 89.15 | -4.09% | 19,200 |
| Oct 10, 2025 | 92.70 | 98.25 | 92.15 | 92.95 | 92.95 | 1.47% | 65,600 |
| Oct 9, 2025 | 88.50 | 93.00 | 88.05 | 91.60 | 91.60 | 4.09% | 43,200 |
| Oct 8, 2025 | 88.45 | 89.10 | 84.45 | 88.00 | 88.00 | -0.51% | 22,400 |