Skip to main content
Clean Science and Technology Limited (NSE:CLEAN)
India flag India · Delayed Price · Currency is INR
737.50
-18.05 (-2.39%)
At close: Mar 9, 2026

NSE:CLEAN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 2026729.10749.85729.10737.50737.50-2.39%135,058
Mar 6, 2026772.85787.40752.70755.55755.55-2.24%170,427
Mar 5, 2026737.15780.50734.30772.85772.854.16%407,862
Mar 4, 2026730.00746.70725.00741.95741.95-0.04%227,634
Mar 2, 2026701.00750.00701.00742.25742.250.97%266,248
Feb 27, 2026725.00741.85711.50735.15735.151.79%470,362
Feb 26, 2026722.00736.05716.50722.25722.250.24%672,664
Feb 25, 2026726.95729.90718.80720.50720.50-0.72%127,557
Feb 24, 2026725.15729.20716.00725.70725.70-0.39%189,073
Feb 23, 2026712.95732.60707.00728.55728.552.46%385,930
Feb 20, 2026735.00739.80707.15711.05711.05-3.51%308,034
Feb 19, 2026760.00760.00732.00736.90736.90-3.10%162,991
Feb 18, 2026749.10768.15741.05760.50760.502.06%384,946
Feb 17, 2026744.00754.05737.55745.15745.150.12%123,553
Feb 16, 2026750.00753.65740.10744.25744.25-1.50%122,146
Feb 13, 2026770.00770.00744.50755.55755.55-2.26%403,792
Feb 12, 2026783.00783.00752.90773.05773.05-1.30%320,933
Feb 11, 2026804.25804.25778.85783.20783.20-1.77%299,469
Feb 10, 2026800.00820.00794.75797.35797.35-0.26%728,201
Feb 9, 2026800.00805.20795.15799.40799.400.27%181,179
Feb 6, 2026808.20808.20791.00797.25797.25-1.53%159,205
Feb 5, 2026801.35815.00795.45809.65807.651.04%137,208
Feb 4, 2026815.00821.05795.95801.35799.37-2.52%290,607
Feb 3, 2026850.00850.70819.10822.05820.022.79%778,574
Feb 2, 2026805.65805.65769.55799.70797.72-1.03%1,818,510
Feb 1, 2026834.55839.50801.00808.05806.05-6.15%714,881
Jan 30, 2026836.05864.35835.50861.00858.872.26%132,093
Jan 29, 2026859.05866.80836.00841.95839.87-1.98%347,365
Jan 28, 2026855.30863.20853.30859.00856.880.43%74,983
Jan 27, 2026852.85859.95840.10855.30853.190.10%110,127
Jan 23, 2026879.95881.80850.00854.45852.34-2.70%149,535
Jan 22, 2026869.00885.95858.25878.20876.031.68%159,537
Jan 21, 2026855.00865.80843.75863.65861.521.01%199,098
Jan 20, 2026855.30859.10846.25855.05852.94-0.01%179,514
Jan 19, 2026857.30859.00850.00855.15853.04-0.66%121,331
Jan 16, 2026861.05868.80858.55860.80858.67-0.01%125,622
Jan 14, 2026852.50866.00852.45860.85858.720.64%402,196
Jan 13, 2026856.50868.10852.45855.35853.240.03%101,518
Jan 12, 2026852.55857.65834.30855.10852.990.30%202,470
Jan 9, 2026857.45859.45845.90852.55850.44-0.57%193,430
Jan 8, 2026872.85872.85854.00857.45855.33-1.32%107,594
Jan 7, 2026869.90873.40863.00868.90866.750.43%94,430
Jan 6, 2026865.00867.75856.00865.20863.060.08%258,441
Jan 5, 2026869.10874.15862.50864.55862.41-0.60%106,474
Jan 2, 2026865.00871.00860.00869.80867.651.26%138,046
Jan 1, 2026880.70881.75857.30859.00856.88-1.95%329,674
Dec 31, 2025884.95887.90870.00876.05873.89-1.01%350,793
Dec 30, 2025875.00894.95865.50884.95882.761.62%724,290
Dec 29, 2025883.95885.75863.05870.85868.70-1.02%361,452
Dec 26, 2025898.00899.60878.30879.80877.63-1.91%216,018
Dec 24, 2025906.85908.90896.00896.90894.68-1.10%113,146
Dec 23, 2025906.80915.90893.00906.85904.610.01%195,472
Dec 22, 2025905.00913.80899.35906.80904.560.71%117,736
Dec 19, 2025902.00907.90890.90900.45898.23-0.43%136,683
Dec 18, 2025889.10909.00873.75904.30902.071.46%334,253
Dec 17, 2025899.75904.35885.55891.30889.10-0.94%114,866
Dec 16, 2025908.00912.70896.60899.75897.53-0.97%102,603
Dec 15, 2025907.00917.00903.80908.60906.360.14%131,559
Dec 12, 2025903.00917.95898.00907.30905.061.03%195,862
Dec 11, 2025888.50901.00882.90898.05895.831.65%125,338
Dec 10, 2025892.90911.80879.60883.50881.32-0.64%264,305
Dec 9, 2025888.15895.60878.20889.20887.00-0.38%242,968
Dec 8, 2025888.00895.50877.70892.60890.400.51%464,045
Dec 5, 2025891.55896.55885.00888.05885.86-0.29%143,955
Dec 4, 2025892.35896.90886.35890.65888.45-0.54%149,344
Dec 3, 2025904.50904.50884.30895.50893.29-0.39%406,621
Dec 2, 2025915.00917.40890.20899.05896.83-1.74%281,118
Dec 1, 2025917.00920.30911.20915.00912.740.16%191,677
Nov 28, 2025925.30925.30911.50913.50911.24-0.53%622,118
Nov 27, 2025928.00928.00912.50918.40916.13-0.12%335,421
Nov 26, 2025926.10927.70917.00919.50917.23-0.71%367,193
Nov 25, 2025959.90960.00921.00926.10923.81-2.97%370,721
Nov 24, 2025915.10963.00908.20954.40952.044.14%1,008,727
Nov 21, 2025926.50930.00914.00916.50914.24-1.03%201,073
Nov 20, 2025929.00958.00922.80926.00923.710.66%823,698
Nov 19, 2025933.00934.70918.00919.90917.63-1.30%274,215
Nov 18, 2025938.60938.60925.10932.00929.70-0.33%124,309
Nov 17, 2025924.20942.10924.20935.10932.791.53%239,500
Nov 14, 2025941.60943.80915.10921.00918.72-2.18%490,057
Nov 13, 2025944.80952.50937.00941.50939.170.05%169,362
Nov 12, 2025932.00949.10926.60941.00938.681.40%437,775
Nov 11, 2025940.00940.00924.40928.00925.71-1.31%241,298
Nov 10, 2025937.00958.00926.70940.30937.980.29%395,731
Nov 7, 2025970.00970.00930.30937.60935.28-4.44%959,631
Nov 6, 2025988.40992.20960.00981.20978.78-0.27%691,793
Nov 4, 20251,022.001,022.00979.10983.90981.47-3.05%611,036
Nov 3, 20251,012.701,026.60985.001,014.901,012.390.60%905,489
Oct 31, 20251,015.801,030.301,007.001,008.801,006.31-0.61%338,610
Oct 30, 20251,050.801,057.401,012.701,015.001,012.49-3.29%687,506
Oct 29, 20251,045.001,059.401,041.001,049.501,046.910.04%296,559
Oct 28, 20251,050.001,052.901,042.001,049.101,046.510.42%105,443
Oct 27, 20251,061.901,063.301,043.001,044.701,042.12-1.62%139,024
Oct 24, 20251,061.901,069.801,052.201,061.901,059.280.02%91,909
Oct 23, 20251,057.301,065.001,049.001,061.701,059.080.82%257,808
Oct 21, 20251,047.501,057.001,041.201,053.101,050.501.67%54,422
Oct 20, 20251,060.001,060.901,033.001,035.801,033.24-1.47%174,688
Oct 17, 20251,050.001,061.101,041.401,051.301,048.70-0.28%117,162
Oct 16, 20251,041.901,066.101,041.901,054.201,051.601.23%168,538
Oct 15, 20251,046.001,053.101,039.001,041.401,038.83-0.48%128,390
Oct 14, 20251,065.401,066.501,039.701,046.401,043.82-1.78%186,692