Craftsman Automation Limited (NSE:CRAFTSMAN)
India
· Delayed Price · Currency is INR 7,287.50
-170.50 (-2.29%)
Mar 9, 2026, 3:29 PM IST
Craftsman Automation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 7,201.00 | 7,353.00 | 7,171.50 | 7,287.50 | 7,287.50 | -2.29% | 15,524 |
| Mar 6, 2026 | 7,590.00 | 7,629.50 | 7,450.00 | 7,458.00 | 7,458.00 | -1.80% | 10,095 |
| Mar 5, 2026 | 7,421.50 | 7,630.00 | 7,323.50 | 7,594.50 | 7,594.50 | 2.33% | 32,978 |
| Mar 4, 2026 | 7,577.50 | 7,599.00 | 7,322.50 | 7,421.50 | 7,421.50 | -3.21% | 33,561 |
| Mar 2, 2026 | 7,250.00 | 7,700.00 | 7,189.00 | 7,667.50 | 7,667.50 | 1.88% | 67,491 |
| Feb 27, 2026 | 7,740.00 | 7,750.00 | 7,467.00 | 7,526.00 | 7,526.00 | -2.95% | 44,754 |
| Feb 26, 2026 | 7,795.00 | 7,870.00 | 7,622.50 | 7,754.50 | 7,754.50 | -0.52% | 37,520 |
| Feb 25, 2026 | 7,960.00 | 7,960.00 | 7,600.00 | 7,795.00 | 7,795.00 | -1.03% | 66,792 |
| Feb 24, 2026 | 7,959.00 | 7,984.00 | 7,842.00 | 7,876.50 | 7,876.50 | -1.65% | 18,752 |
| Feb 23, 2026 | 8,070.00 | 8,115.00 | 7,965.00 | 8,009.00 | 8,009.00 | -0.36% | 27,952 |
| Feb 20, 2026 | 8,030.50 | 8,105.00 | 7,928.50 | 8,038.00 | 8,038.00 | -0.16% | 22,689 |
| Feb 19, 2026 | 7,990.00 | 8,129.50 | 7,912.50 | 8,050.50 | 8,050.50 | 0.70% | 73,324 |
| Feb 18, 2026 | 7,765.50 | 8,012.50 | 7,730.50 | 7,994.50 | 7,994.50 | 3.26% | 50,996 |
| Feb 17, 2026 | 7,721.00 | 7,844.50 | 7,701.00 | 7,742.00 | 7,742.00 | 0.06% | 12,144 |
| Feb 16, 2026 | 7,700.00 | 7,867.00 | 7,653.00 | 7,737.00 | 7,737.00 | 0.10% | 20,373 |
| Feb 13, 2026 | 7,950.00 | 7,950.00 | 7,661.50 | 7,729.00 | 7,729.00 | -3.07% | 58,670 |
| Feb 12, 2026 | 8,140.50 | 8,150.00 | 7,925.00 | 7,973.50 | 7,973.50 | -1.79% | 58,477 |
| Feb 11, 2026 | 7,850.00 | 8,167.00 | 7,810.50 | 8,119.00 | 8,119.00 | 3.41% | 119,344 |
| Feb 10, 2026 | 7,900.00 | 7,900.00 | 7,793.50 | 7,851.00 | 7,851.00 | 0.17% | 18,557 |
| Feb 9, 2026 | 7,909.50 | 7,909.50 | 7,750.00 | 7,838.00 | 7,838.00 | 0.05% | 28,446 |
| Feb 6, 2026 | 7,821.00 | 7,850.00 | 7,700.50 | 7,834.00 | 7,834.00 | -0.03% | 26,464 |
| Feb 5, 2026 | 7,819.00 | 7,859.00 | 7,701.50 | 7,836.00 | 7,836.00 | -0.16% | 18,038 |
| Feb 4, 2026 | 7,699.00 | 7,875.50 | 7,612.00 | 7,848.50 | 7,848.50 | 1.76% | 63,663 |
| Feb 3, 2026 | 7,699.00 | 8,220.00 | 7,526.00 | 7,712.50 | 7,712.50 | 2.95% | 47,638 |
| Feb 2, 2026 | 7,250.00 | 7,519.00 | 7,080.00 | 7,491.50 | 7,491.50 | 1.27% | 71,401 |
| Feb 1, 2026 | 7,338.50 | 7,485.00 | 7,150.00 | 7,397.50 | 7,397.50 | 1.10% | 16,048 |
| Jan 30, 2026 | 7,427.00 | 7,429.00 | 7,236.00 | 7,317.00 | 7,317.00 | - | 51,191 |
| Jan 29, 2026 | 7,780.00 | 7,780.50 | 7,244.50 | 7,317.00 | 7,317.00 | -5.95% | 103,585 |
| Jan 28, 2026 | 7,580.00 | 7,930.00 | 7,491.50 | 7,780.00 | 7,780.00 | 2.77% | 129,004 |
| Jan 27, 2026 | 7,243.00 | 7,639.50 | 7,196.00 | 7,570.50 | 7,570.50 | 5.17% | 67,316 |
| Jan 23, 2026 | 7,650.00 | 7,654.50 | 7,123.50 | 7,198.50 | 7,198.50 | -5.57% | 20,339 |
| Jan 22, 2026 | 7,445.00 | 7,654.50 | 7,445.00 | 7,623.50 | 7,623.50 | 3.12% | 17,335 |
| Jan 21, 2026 | 7,327.50 | 7,485.50 | 7,210.00 | 7,392.50 | 7,392.50 | -0.24% | 27,159 |
| Jan 20, 2026 | 7,550.00 | 7,607.00 | 7,340.00 | 7,410.00 | 7,410.00 | -2.55% | 19,406 |
| Jan 19, 2026 | 7,750.00 | 7,777.00 | 7,576.00 | 7,604.00 | 7,604.00 | -2.11% | 17,858 |
| Jan 16, 2026 | 7,850.00 | 7,870.00 | 7,733.50 | 7,768.00 | 7,768.00 | -1.04% | 15,481 |
| Jan 14, 2026 | 7,660.00 | 7,867.00 | 7,610.00 | 7,850.00 | 7,850.00 | 2.13% | 87,690 |
| Jan 13, 2026 | 7,522.00 | 7,733.50 | 7,439.00 | 7,686.50 | 7,686.50 | 2.55% | 25,796 |
| Jan 12, 2026 | 7,589.00 | 7,589.00 | 7,334.00 | 7,495.50 | 7,495.50 | -1.65% | 33,837 |
| Jan 9, 2026 | 7,667.00 | 7,839.00 | 7,540.00 | 7,621.00 | 7,621.00 | -0.60% | 33,844 |
| Jan 8, 2026 | 7,780.50 | 7,889.00 | 7,632.00 | 7,667.00 | 7,667.00 | -1.78% | 22,679 |
| Jan 7, 2026 | 7,978.00 | 8,001.00 | 7,770.00 | 7,806.00 | 7,806.00 | -2.69% | 30,622 |
| Jan 6, 2026 | 7,990.00 | 8,069.00 | 7,914.00 | 8,021.50 | 8,021.50 | 0.24% | 47,112 |
| Jan 5, 2026 | 8,013.00 | 8,035.50 | 7,904.50 | 8,002.00 | 8,002.00 | -0.14% | 50,086 |
| Jan 2, 2026 | 7,701.00 | 8,050.00 | 7,617.00 | 8,013.50 | 8,013.50 | 3.77% | 88,550 |
| Jan 1, 2026 | 7,600.00 | 7,761.50 | 7,459.00 | 7,722.50 | 7,722.50 | 0.43% | 108,494 |
| Dec 31, 2025 | 7,200.00 | 7,837.00 | 7,167.00 | 7,689.50 | 7,689.50 | 7.46% | 433,578 |
| Dec 30, 2025 | 6,979.50 | 7,234.00 | 6,855.00 | 7,156.00 | 7,156.00 | 1.77% | 73,181 |
| Dec 29, 2025 | 7,537.00 | 7,537.00 | 6,970.00 | 7,031.50 | 7,031.50 | -4.72% | 84,257 |
| Dec 26, 2025 | 7,000.50 | 7,444.00 | 6,941.50 | 7,379.50 | 7,379.50 | 4.58% | 115,817 |
| Dec 24, 2025 | 7,032.00 | 7,165.00 | 7,002.50 | 7,056.00 | 7,056.00 | -0.47% | 74,883 |
| Dec 23, 2025 | 7,078.50 | 7,125.00 | 7,020.00 | 7,089.00 | 7,089.00 | 0.54% | 30,809 |
| Dec 22, 2025 | 7,100.00 | 7,230.00 | 7,011.00 | 7,051.00 | 7,051.00 | 0.12% | 52,702 |
| Dec 19, 2025 | 7,076.00 | 7,105.00 | 7,002.00 | 7,042.50 | 7,042.50 | -0.41% | 23,667 |
| Dec 18, 2025 | 7,050.00 | 7,100.00 | 6,878.00 | 7,071.50 | 7,071.50 | 0.81% | 18,576 |
| Dec 17, 2025 | 7,050.50 | 7,065.00 | 6,936.50 | 7,014.50 | 7,014.50 | -0.35% | 14,534 |
| Dec 16, 2025 | 7,085.00 | 7,100.00 | 7,010.00 | 7,039.00 | 7,039.00 | -0.73% | 20,479 |
| Dec 15, 2025 | 7,068.00 | 7,140.50 | 7,029.50 | 7,090.50 | 7,090.50 | 1.06% | 41,417 |
| Dec 12, 2025 | 7,051.00 | 7,105.00 | 6,982.00 | 7,016.00 | 7,016.00 | -0.21% | 21,045 |
| Dec 11, 2025 | 6,968.00 | 7,109.00 | 6,911.00 | 7,031.00 | 7,031.00 | 0.85% | 21,548 |
| Dec 10, 2025 | 7,076.00 | 7,086.00 | 6,925.00 | 6,972.00 | 6,972.00 | -1.47% | 14,380 |
| Dec 9, 2025 | 6,865.00 | 7,100.00 | 6,723.00 | 7,076.00 | 7,076.00 | 2.42% | 25,464 |
| Dec 8, 2025 | 7,150.00 | 7,150.00 | 6,876.50 | 6,909.00 | 6,909.00 | -2.72% | 33,936 |
| Dec 5, 2025 | 7,035.00 | 7,110.50 | 7,025.50 | 7,102.50 | 7,102.50 | 0.91% | 35,753 |
| Dec 4, 2025 | 7,053.50 | 7,100.00 | 6,985.00 | 7,038.50 | 7,038.50 | -0.21% | 23,366 |
| Dec 3, 2025 | 6,960.00 | 7,159.50 | 6,830.50 | 7,053.50 | 7,053.50 | 1.42% | 49,146 |
| Dec 2, 2025 | 7,071.50 | 7,088.50 | 6,882.00 | 6,955.00 | 6,955.00 | -1.26% | 24,311 |
| Dec 1, 2025 | 7,053.00 | 7,100.00 | 6,966.50 | 7,044.00 | 7,044.00 | 0.28% | 21,648 |
| Nov 28, 2025 | 7,085.00 | 7,125.00 | 6,937.50 | 7,024.50 | 7,024.50 | -0.36% | 49,323 |
| Nov 27, 2025 | 7,101.00 | 7,105.00 | 6,962.00 | 7,050.00 | 7,050.00 | -0.72% | 19,658 |
| Nov 26, 2025 | 7,000.00 | 7,135.00 | 6,945.50 | 7,101.00 | 7,101.00 | 1.14% | 90,347 |
| Nov 25, 2025 | 6,630.00 | 7,179.50 | 6,630.00 | 7,021.00 | 7,021.00 | 5.42% | 440,301 |
| Nov 24, 2025 | 6,744.00 | 6,759.00 | 6,530.00 | 6,660.00 | 6,660.00 | -1.25% | 44,563 |
| Nov 21, 2025 | 6,737.50 | 6,790.50 | 6,632.00 | 6,744.00 | 6,744.00 | -0.38% | 25,265 |
| Nov 20, 2025 | 6,776.50 | 6,805.00 | 6,700.00 | 6,770.00 | 6,770.00 | -0.10% | 11,914 |
| Nov 19, 2025 | 6,747.50 | 6,805.00 | 6,704.00 | 6,776.50 | 6,776.50 | 1.04% | 16,599 |
| Nov 18, 2025 | 6,834.00 | 6,834.00 | 6,660.00 | 6,707.00 | 6,707.00 | -1.14% | 13,994 |
| Nov 17, 2025 | 6,760.00 | 6,820.00 | 6,750.00 | 6,784.00 | 6,784.00 | 0.56% | 20,613 |
| Nov 14, 2025 | 6,825.50 | 6,840.00 | 6,688.50 | 6,746.00 | 6,746.00 | -1.24% | 26,197 |
| Nov 13, 2025 | 7,090.00 | 7,090.50 | 6,790.00 | 6,830.50 | 6,830.50 | -3.41% | 75,163 |
| Nov 12, 2025 | 7,175.50 | 7,175.50 | 6,978.00 | 7,072.00 | 7,072.00 | -1.44% | 63,020 |
| Nov 11, 2025 | 6,785.00 | 7,378.50 | 6,785.00 | 7,175.50 | 7,175.50 | 5.69% | 450,473 |
| Nov 10, 2025 | 7,019.50 | 7,019.50 | 6,610.00 | 6,789.50 | 6,789.50 | 0.28% | 104,344 |
| Nov 7, 2025 | 6,772.50 | 6,800.00 | 6,610.50 | 6,770.50 | 6,770.50 | -0.03% | 28,375 |
| Nov 6, 2025 | 6,850.00 | 6,850.00 | 6,724.00 | 6,772.50 | 6,772.50 | -0.81% | 26,840 |
| Nov 4, 2025 | 6,800.00 | 6,960.00 | 6,778.50 | 6,827.50 | 6,827.50 | 0.50% | 75,136 |
| Nov 3, 2025 | 6,780.00 | 6,890.00 | 6,729.00 | 6,793.50 | 6,793.50 | 1.70% | 82,286 |
| Oct 31, 2025 | 6,654.00 | 6,800.00 | 6,620.00 | 6,680.00 | 6,680.00 | 0.39% | 31,673 |
| Oct 30, 2025 | 6,499.00 | 6,709.00 | 6,402.00 | 6,654.00 | 6,654.00 | 2.82% | 31,451 |
| Oct 29, 2025 | 6,453.00 | 6,526.00 | 6,324.00 | 6,471.50 | 6,471.50 | 0.38% | 24,381 |
| Oct 28, 2025 | 6,466.00 | 6,563.00 | 6,425.00 | 6,447.00 | 6,447.00 | -0.52% | 10,741 |
| Oct 27, 2025 | 6,524.00 | 6,565.50 | 6,455.00 | 6,480.50 | 6,480.50 | -0.59% | 9,295 |
| Oct 24, 2025 | 6,630.00 | 6,689.50 | 6,499.50 | 6,519.00 | 6,519.00 | -2.24% | 13,227 |
| Oct 23, 2025 | 6,750.00 | 6,750.00 | 6,600.50 | 6,668.50 | 6,668.50 | -0.85% | 9,917 |
| Oct 21, 2025 | 6,800.00 | 6,800.00 | 6,640.50 | 6,726.00 | 6,726.00 | 0.49% | 1,799 |
| Oct 20, 2025 | 6,730.00 | 6,753.50 | 6,651.00 | 6,693.50 | 6,693.50 | -0.68% | 12,914 |
| Oct 17, 2025 | 6,750.50 | 6,775.00 | 6,645.50 | 6,739.50 | 6,739.50 | -0.90% | 29,402 |
| Oct 16, 2025 | 6,480.00 | 6,875.00 | 6,423.00 | 6,800.50 | 6,800.50 | 5.86% | 299,643 |
| Oct 15, 2025 | 6,476.50 | 6,509.00 | 6,401.50 | 6,424.00 | 6,424.00 | -0.80% | 55,260 |
| Oct 14, 2025 | 6,542.00 | 6,597.00 | 6,433.00 | 6,476.00 | 6,476.00 | -0.12% | 25,667 |