Skip to main content
Delphi World Money Limited (NSE:DELPHIFX)
India flag India · Delayed Price · Currency is INR
11.31
-0.83 (-6.84%)
Mar 9, 2026, 3:29 PM IST

Delphi World Money Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202612.0012.0011.0611.3111.31-6.84%295,344
Mar 6, 202612.2012.7812.0512.1412.14-0.49%707,397
Mar 5, 202611.2012.3111.2012.2012.208.35%767,823
Mar 4, 202611.3512.0011.0311.2611.26-8.46%295,629
Mar 2, 202612.9013.0512.0512.3012.30-7.45%652,626
Feb 27, 202613.5013.7013.0113.2913.29-0.37%594,645
Feb 26, 202613.5013.7013.2513.3413.34-1.48%617,772
Feb 25, 202613.3513.9113.3213.5413.543.99%2,437,363
Feb 24, 202612.8313.5012.8013.0213.021.40%2,002,869
Feb 23, 202613.2613.5312.6012.8412.840.23%1,415,883
Feb 20, 202612.6413.7612.3012.8112.811.34%3,476,677
Feb 19, 202613.2513.4012.2012.6412.64-6.16%862,787
Feb 18, 202613.8514.1513.4013.4713.47-2.88%1,291,454
Feb 17, 202613.7514.9413.5513.8713.87-2.19%4,733,215
Feb 16, 202616.0016.0014.0014.1814.18-15.09%2,083,455
Feb 13, 202615.9018.2515.5516.7016.709.80%4,414,549
Feb 12, 202615.8315.8315.0715.2115.21-2.46%2,818,034
Feb 11, 202615.7315.8315.3815.5915.591.67%6,456,959
Feb 10, 202615.1315.4614.9315.3415.342.62%2,223,314
Feb 9, 202615.6415.6414.8614.9514.94-0.74%4,152,854
Feb 6, 202615.3115.3114.9115.0615.06-0.53%2,016,149
Feb 5, 202615.6015.6014.9015.1415.14-1.17%2,041,769
Feb 4, 202615.5315.7315.2015.3215.320.36%5,731,754
Feb 3, 202615.2715.3314.8015.2615.266.46%1,660,034
Feb 2, 202614.9715.3614.0214.3414.33-1.58%3,699,899
Feb 1, 202614.7515.0714.3414.5714.56-2.83%231,464
Jan 30, 202614.9315.3314.7314.9914.99-0.62%588,674
Jan 29, 202615.3315.4715.0315.0815.08-1.37%272,174
Jan 28, 202615.0815.6714.9415.2915.291.57%873,419
Jan 27, 202615.0915.6714.7515.0615.060.17%1,539,389
Jan 23, 202615.7315.8014.8715.0315.03-4.41%910,964
Jan 22, 202615.3315.8714.8515.7215.724.45%858,734
Jan 21, 202615.2616.0014.8415.0515.05-2.86%2,788,724
Jan 20, 202615.9715.9714.8215.5015.50-1.46%2,095,229
Jan 19, 202615.9716.1615.6015.7215.72-2.63%1,357,034
Jan 16, 202615.8016.3515.8016.1516.150.98%1,279,754
Jan 14, 202616.0016.3315.8015.9915.99-1.81%1,714,649
Jan 13, 202616.0016.3316.0016.2916.292.22%642,989
Jan 12, 202616.3616.3615.4015.9315.93-2.60%2,216,939
Jan 9, 202617.0717.0716.3416.3616.36-2.95%1,163,789
Jan 8, 202616.5317.6016.5116.8616.863.08%2,166,839
Jan 7, 202616.3316.6815.9516.3516.351.20%2,336,189
Jan 6, 202616.0716.2715.8216.1616.160.42%3,012,074
Jan 5, 202616.3316.3315.7816.0916.093.05%465,569
Jan 2, 202615.9215.9215.5615.6215.62-0.97%427,319
Jan 1, 202615.8315.9215.6615.7715.77-0.32%396,794
Dec 31, 202516.3616.4715.7715.8215.82-2.89%533,264
Dec 30, 202515.8716.4715.8216.2916.291.94%851,234
Dec 29, 202516.1316.2315.8015.9815.981.59%948,029
Dec 26, 202516.5916.5915.6815.7315.73-2.97%312,254
Dec 24, 202516.0716.4415.8116.2116.21-0.56%606,164
Dec 23, 202516.4016.4216.2016.3016.30-0.40%651,659
Dec 22, 202516.8716.8716.3316.3716.37-2.98%716,924
Dec 19, 202516.6617.0016.2016.8716.872.97%1,761,134
Dec 18, 202516.6716.6716.2616.3816.380.32%552,284
Dec 17, 202516.5016.5616.0016.3316.33-1.22%675,254
Dec 16, 202517.0017.0016.4116.5316.53-1.58%359,189
Dec 15, 202516.6717.0316.6716.8016.800.36%464,309
Dec 12, 202516.6016.9316.3616.7416.740.61%1,202,324
Dec 11, 202517.0017.0016.3116.6416.64-1.18%935,534
Dec 10, 202516.6716.9716.4116.8416.840.81%1,930,514
Dec 9, 202516.6616.8016.4016.7016.700.49%2,138,339
Dec 8, 202516.8716.8716.4416.6216.62-0.62%1,337,444
Dec 5, 202516.6716.7716.2516.7216.720.91%2,369,789
Dec 4, 202516.4016.7315.9316.5716.570.72%1,377,194
Dec 3, 202516.6716.8716.2016.4516.450.30%1,705,124
Dec 2, 202516.3116.6616.2016.4016.401.41%1,959,329
Dec 1, 202515.6016.8015.3716.1816.185.24%5,996,834
Nov 28, 202515.1316.0715.1215.3715.372.77%3,335,609
Nov 27, 202514.7315.4014.3514.9614.963.49%2,280,959
Nov 26, 202514.6014.6214.2414.4514.45-0.54%407,744
Nov 25, 202514.4514.8014.4514.5314.53-1.18%421,034
Nov 24, 202514.2015.2914.2014.7014.703.76%1,984,094
Nov 21, 202514.3314.5314.0814.1714.170.04%1,189,664
Nov 20, 202513.8014.2613.4114.1714.164.42%1,001,699
Nov 19, 202513.6413.7313.3413.5713.570.38%541,469
Nov 18, 202513.2013.6513.1313.5113.512.39%2,512,334
Nov 17, 202513.3313.3313.0713.2013.20-1.14%530,369
Nov 14, 202513.0113.9012.9013.3513.352.91%2,969,579
Nov 13, 202513.3013.3012.8012.9712.97-4.14%826,214
Nov 12, 202513.7014.4413.4013.5313.531.94%1,593,989
Nov 11, 202513.4013.4513.0813.2713.27-0.95%1,223,639
Nov 10, 202513.3313.5313.2613.4013.401.82%1,244,384
Nov 7, 202513.3113.4713.1013.1613.16-0.92%523,019
Nov 6, 202513.5313.5313.1613.2813.28-2.52%396,959
Nov 4, 202513.6013.7312.9413.6313.63-0.22%853,724
Nov 3, 202513.6014.0713.3913.6613.660.63%1,281,689
Oct 31, 202513.7213.8413.3313.5713.57-2.08%446,504
Oct 30, 202513.7713.9913.5313.8613.861.68%329,984
Oct 29, 202514.0014.0213.3313.6313.63-0.28%813,509
Oct 28, 202514.2714.3313.4513.6713.67-5.96%782,984
Oct 27, 202516.3316.3314.5414.5414.54-10.01%942,644
Oct 24, 202515.6516.3115.2516.1516.153.14%2,132,864
Oct 23, 202516.5816.6015.4015.6615.66-5.53%976,919
Oct 21, 202516.4716.7316.0316.5816.570.61%1,654,709
Oct 20, 202515.6716.6215.2716.4716.477.13%2,875,004
Oct 17, 202515.3315.6714.9015.3815.38-1.09%207,269
Oct 16, 202515.6315.6315.0515.5515.55-0.82%133,409
Oct 15, 202515.2115.9314.5415.6815.683.10%966,869
Oct 14, 202515.0715.6514.4315.2115.21-6.58%404,159