Skip to main content
Debock Industries Limited (NSE:DIL)
India flag India · Delayed Price · Currency is INR
1.300
0.00 (0.00%)
At close: Mar 2, 2026

Debock Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 2, 20261.301.301.301.301.30-4.41%83,550
Feb 11, 20261.311.371.301.361.363.82%161,648
Feb 10, 20261.381.381.281.311.31-1.50%184,726
Feb 9, 20261.371.371.321.331.33-0.75%213,616
Feb 6, 20261.311.351.271.341.340.75%92,875
Feb 5, 20261.361.371.301.331.33-2.21%93,253
Feb 4, 20261.341.401.291.361.361.49%399,070
Feb 3, 20261.301.371.271.341.341.52%201,442
Feb 2, 20261.351.361.271.321.32-0.75%105,412
Feb 1, 20261.381.381.331.331.33-1.48%85,092
Jan 30, 20261.311.371.301.351.350.75%211,731
Jan 29, 20261.301.371.301.341.34-127,924
Jan 28, 20261.301.391.301.341.34-0.74%115,057
Jan 27, 20261.351.371.301.351.35-0.74%137,354
Jan 23, 20261.391.421.341.361.36-2.16%117,252
Jan 22, 20261.351.441.321.391.390.72%142,388
Jan 21, 20261.421.481.381.381.38-4.83%231,964
Jan 20, 20261.561.561.451.451.45-4.61%356,806
Jan 19, 20261.611.611.521.521.52-5.00%467,495
Jan 16, 20261.661.691.581.601.60-3.61%233,980
Jan 14, 20261.651.701.591.661.66-0.60%222,522
Jan 13, 20261.691.701.631.671.67-1.18%93,384
Jan 12, 20261.601.701.601.691.694.32%181,689
Jan 9, 20261.681.701.611.621.62-3.57%242,581
Jan 8, 20261.741.741.671.681.68-1.75%93,297
Jan 7, 20261.661.731.651.711.713.01%222,255
Jan 6, 20261.691.741.651.661.66-2.92%203,911
Jan 5, 20261.711.751.661.711.71-71,137
Jan 2, 20261.701.741.651.711.710.59%98,355
Jan 1, 20261.721.751.661.701.70-1.16%113,383
Dec 31, 20251.721.751.671.721.721.18%290,362
Dec 30, 20251.701.751.651.701.70-0.58%152,923
Dec 29, 20251.701.801.651.711.71-1.16%222,375
Dec 26, 20251.771.801.691.731.73-2.26%408,928
Dec 24, 20251.811.831.701.771.77-2.21%199,626
Dec 23, 20251.831.861.791.811.811.12%250,599
Dec 22, 20251.861.861.761.791.79-1.10%209,124
Dec 19, 20251.731.881.711.811.814.62%351,223
Dec 18, 20251.751.791.681.731.73-1.14%124,985
Dec 17, 20251.751.801.751.751.75-75,228
Dec 16, 20251.761.811.711.751.75-2.23%235,256
Dec 15, 20251.791.821.761.791.79-170,915
Dec 12, 20251.831.831.771.791.79-1.10%68,052
Dec 11, 20251.791.841.731.811.811.12%195,418
Dec 10, 20251.761.821.711.791.792.87%368,556
Dec 9, 20251.751.781.701.741.74-0.57%242,459
Dec 8, 20251.781.811.711.751.75-1.69%209,198
Dec 5, 20251.821.821.781.781.78-0.56%139,908
Dec 4, 20251.821.831.621.791.79-2.19%349,634
Dec 3, 20251.841.861.821.831.83-0.54%94,015
Dec 2, 20251.841.861.821.841.84-0.54%114,121
Dec 1, 20251.891.901.841.851.85-1.07%289,384
Nov 28, 20251.901.911.841.871.87-1.58%260,264
Nov 27, 20251.891.921.841.901.901.60%188,327
Nov 26, 20251.851.901.841.871.87-1.06%275,080
Nov 25, 20251.931.931.851.891.89-0.53%164,853
Nov 24, 20251.891.941.801.901.900.53%273,445
Nov 21, 20251.901.941.871.891.89-0.53%112,945
Nov 20, 20251.872.101.851.901.901.60%545,524
Nov 19, 20251.881.911.861.871.87-0.53%181,240
Nov 18, 20251.861.921.861.881.88-0.53%111,635
Nov 17, 20251.891.941.851.891.89-240,495
Nov 14, 20251.901.971.801.891.89-0.53%290,261
Nov 13, 20251.951.971.701.901.90-0.52%271,039
Nov 12, 20251.941.941.881.911.910.53%201,205
Nov 11, 20251.951.951.881.901.90-113,824
Nov 10, 20251.951.951.861.901.90-1.55%179,414
Nov 7, 20251.961.981.851.931.93-1.53%182,937
Nov 6, 20252.002.001.951.961.960.51%134,109
Nov 4, 20252.022.021.671.951.95-2.50%608,098
Nov 3, 20251.992.031.962.002.000.50%348,371
Oct 31, 20252.012.011.971.991.99-141,727
Oct 30, 20252.022.021.941.991.99-276,654
Oct 29, 20252.022.021.941.991.990.51%116,453
Oct 28, 20251.992.051.921.981.98-0.50%358,086
Oct 27, 20251.952.071.951.991.99-0.50%109,258
Oct 24, 20252.012.021.902.002.00-0.50%163,142
Oct 23, 20252.042.041.982.012.011.01%273,912
Oct 21, 20252.012.061.951.991.99-0.50%64,160
Oct 20, 20252.052.051.982.002.001.01%134,051
Oct 17, 20251.992.171.931.981.98-0.50%950,174
Oct 16, 20252.082.081.931.991.99-228,829
Oct 15, 20251.982.041.981.991.99-0.50%158,710
Oct 14, 20251.982.081.982.002.00-204,813
Oct 13, 20252.052.051.972.002.00-2.44%358,581
Oct 10, 20252.062.092.042.052.05-179,102
Oct 9, 20252.112.112.052.052.05-0.49%203,492
Oct 8, 20252.052.122.052.062.060.49%247,797
Oct 7, 20252.012.162.012.052.05-0.97%207,264
Oct 6, 20252.122.152.052.072.07-2.36%183,969
Oct 3, 20252.062.162.032.122.120.47%397,366
Oct 1, 20252.182.202.102.112.11-1.86%545,678
Sep 30, 20252.092.192.092.152.154.37%524,315
Sep 29, 20252.152.192.032.062.06-3.74%264,717
Sep 26, 20252.332.332.122.142.14-5.31%402,570
Sep 25, 20252.302.432.202.262.26-1.74%636,133
Sep 24, 20252.342.442.122.302.30-0.86%2,122,014
Sep 23, 20252.202.322.182.322.329.95%2,781,048
Sep 22, 20251.942.111.922.112.119.90%1,849,370
Sep 19, 20251.911.951.891.921.921.05%493,563