Drone Destination Limited (NSE:DRONE)
India
· Delayed Price · Currency is INR 46.10
-1.25 (-2.64%)
At close: Mar 9, 2026
Drone Destination Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 47.95 | 47.95 | 44.80 | 46.10 | 46.10 | -2.64% | 33,500 |
| Mar 6, 2026 | 46.70 | 48.30 | 46.65 | 47.35 | 47.35 | 0.96% | 20,000 |
| Mar 5, 2026 | 46.90 | 47.75 | 46.10 | 46.90 | 46.90 | - | 23,500 |
| Mar 4, 2026 | 47.50 | 49.00 | 46.70 | 46.90 | 46.90 | -1.05% | 24,000 |
| Mar 2, 2026 | 48.00 | 49.95 | 46.05 | 47.40 | 47.40 | -3.95% | 27,500 |
| Feb 27, 2026 | 48.00 | 49.80 | 48.00 | 49.35 | 49.35 | 1.86% | 8,500 |
| Feb 26, 2026 | 49.40 | 49.45 | 47.00 | 48.45 | 48.45 | -1.92% | 21,500 |
| Feb 25, 2026 | 49.00 | 49.40 | 48.00 | 49.40 | 49.40 | 0.30% | 11,500 |
| Feb 24, 2026 | 49.95 | 50.00 | 48.05 | 49.25 | 49.25 | -0.71% | 26,000 |
| Feb 23, 2026 | 50.05 | 51.30 | 49.30 | 49.60 | 49.60 | -0.80% | 17,000 |
| Feb 20, 2026 | 51.75 | 51.75 | 49.65 | 50.00 | 50.00 | -0.20% | 16,500 |
| Feb 19, 2026 | 51.65 | 51.80 | 50.00 | 50.10 | 50.10 | -1.57% | 19,500 |
| Feb 18, 2026 | 51.00 | 51.00 | 49.20 | 50.90 | 50.90 | 3.04% | 38,500 |
| Feb 17, 2026 | 51.80 | 51.80 | 49.10 | 49.40 | 49.40 | -2.08% | 18,500 |
| Feb 16, 2026 | 52.00 | 52.35 | 49.00 | 50.45 | 50.45 | 1.41% | 35,000 |
| Feb 13, 2026 | 49.15 | 52.50 | 48.05 | 49.75 | 49.75 | -0.80% | 42,000 |
| Feb 12, 2026 | 52.65 | 52.65 | 47.00 | 50.15 | 50.15 | -3.37% | 31,500 |
| Feb 11, 2026 | 51.25 | 52.00 | 51.25 | 51.90 | 51.90 | 1.37% | 6,000 |
| Feb 10, 2026 | 52.80 | 52.90 | 51.00 | 51.20 | 51.20 | -1.25% | 36,000 |
| Feb 9, 2026 | 51.35 | 53.20 | 51.35 | 51.85 | 51.85 | 1.07% | 18,000 |
| Feb 6, 2026 | 52.20 | 52.20 | 51.15 | 51.30 | 51.30 | -0.68% | 13,000 |
| Feb 5, 2026 | 51.85 | 53.45 | 51.50 | 51.65 | 51.65 | -0.29% | 25,000 |
| Feb 4, 2026 | 53.90 | 53.90 | 51.55 | 51.80 | 51.80 | -1.99% | 41,500 |
| Feb 3, 2026 | 56.25 | 56.25 | 52.00 | 52.85 | 52.85 | -1.49% | 49,500 |
| Feb 2, 2026 | 56.70 | 57.80 | 52.40 | 53.65 | 53.65 | -2.72% | 37,500 |
| Feb 1, 2026 | 56.20 | 56.25 | 51.55 | 55.15 | 55.15 | 2.89% | 55,500 |
| Jan 30, 2026 | 52.90 | 54.45 | 52.90 | 53.60 | 53.60 | 1.71% | 16,000 |
| Jan 29, 2026 | 56.15 | 56.40 | 52.20 | 52.70 | 52.70 | -2.04% | 39,000 |
| Jan 28, 2026 | 53.00 | 53.80 | 52.15 | 53.80 | 53.80 | 4.98% | 35,000 |
| Jan 27, 2026 | 52.15 | 52.40 | 50.55 | 51.25 | 51.25 | -3.67% | 25,500 |
| Jan 23, 2026 | 55.15 | 56.00 | 53.20 | 53.20 | 53.20 | -5.00% | 24,500 |
| Jan 22, 2026 | 54.10 | 56.35 | 54.10 | 56.00 | 56.00 | 4.28% | 21,500 |
| Jan 21, 2026 | 52.20 | 54.00 | 52.00 | 53.70 | 53.70 | -1.83% | 43,500 |
| Jan 20, 2026 | 58.00 | 59.30 | 54.70 | 54.70 | 54.70 | -4.95% | 32,000 |
| Jan 19, 2026 | 57.85 | 57.85 | 56.05 | 57.55 | 57.55 | 0.44% | 9,500 |
| Jan 16, 2026 | 55.85 | 57.50 | 55.85 | 57.30 | 57.30 | 2.60% | 18,500 |
| Jan 14, 2026 | 57.00 | 57.05 | 54.65 | 55.85 | 55.85 | -2.87% | 77,000 |
| Jan 13, 2026 | 60.20 | 60.20 | 57.20 | 57.50 | 57.50 | -4.49% | 49,000 |
| Jan 12, 2026 | 63.30 | 63.30 | 60.20 | 60.20 | 60.20 | -4.97% | 51,000 |
| Jan 9, 2026 | 66.00 | 66.70 | 62.70 | 63.35 | 63.35 | -4.02% | 34,000 |
| Jan 8, 2026 | 66.00 | 66.05 | 65.00 | 66.00 | 66.00 | 0.08% | 14,000 |
| Jan 7, 2026 | 65.65 | 66.50 | 65.55 | 65.95 | 65.95 | -1.35% | 13,000 |
| Jan 6, 2026 | 65.55 | 67.20 | 65.55 | 66.85 | 66.85 | 1.98% | 15,500 |
| Jan 5, 2026 | 68.10 | 68.10 | 65.00 | 65.55 | 65.55 | -1.80% | 27,500 |
| Jan 2, 2026 | 68.35 | 68.35 | 66.50 | 66.75 | 66.75 | -1.04% | 14,500 |
| Jan 1, 2026 | 67.50 | 68.00 | 66.55 | 67.45 | 67.45 | 0.97% | 16,000 |
| Dec 31, 2025 | 68.60 | 68.65 | 66.00 | 66.80 | 66.80 | 0.68% | 32,500 |
| Dec 30, 2025 | 65.00 | 70.40 | 65.00 | 66.35 | 66.35 | -1.04% | 60,500 |
| Dec 29, 2025 | 67.50 | 67.70 | 66.45 | 67.05 | 67.05 | -0.67% | 25,000 |
| Dec 26, 2025 | 67.80 | 67.95 | 66.45 | 67.50 | 67.50 | -0.74% | 18,500 |
| Dec 24, 2025 | 68.50 | 68.55 | 67.05 | 68.00 | 68.00 | -0.58% | 31,000 |
| Dec 23, 2025 | 67.75 | 69.95 | 67.00 | 68.40 | 68.40 | 2.63% | 86,000 |
| Dec 22, 2025 | 68.00 | 68.50 | 66.10 | 66.65 | 66.65 | 0.15% | 39,000 |
| Dec 19, 2025 | 65.00 | 67.90 | 65.00 | 66.55 | 66.55 | -0.08% | 17,000 |
| Dec 18, 2025 | 66.70 | 67.45 | 66.10 | 66.60 | 66.60 | -1.84% | 24,500 |
| Dec 17, 2025 | 67.00 | 68.00 | 66.60 | 67.85 | 67.85 | 1.34% | 26,000 |
| Dec 16, 2025 | 68.40 | 68.40 | 66.60 | 66.95 | 66.95 | 0.22% | 23,500 |
| Dec 15, 2025 | 69.50 | 70.50 | 66.60 | 66.80 | 66.80 | -4.57% | 77,500 |
| Dec 12, 2025 | 70.50 | 71.50 | 70.00 | 70.00 | 70.00 | -0.28% | 11,500 |
| Dec 11, 2025 | 66.55 | 71.15 | 66.55 | 70.20 | 70.20 | 3.54% | 17,000 |
| Dec 10, 2025 | 69.75 | 71.00 | 66.30 | 67.80 | 67.80 | -2.80% | 20,000 |
| Dec 9, 2025 | 70.50 | 70.50 | 68.60 | 69.75 | 69.75 | 3.64% | 20,500 |
| Dec 8, 2025 | 72.00 | 72.00 | 67.05 | 67.30 | 67.30 | -3.86% | 14,000 |
| Dec 5, 2025 | 71.50 | 71.60 | 69.55 | 70.00 | 70.00 | -0.57% | 8,500 |
| Dec 4, 2025 | 71.80 | 71.80 | 69.00 | 70.40 | 70.40 | -0.85% | 19,500 |
| Dec 3, 2025 | 71.00 | 71.80 | 69.50 | 71.00 | 71.00 | -1.11% | 32,000 |
| Dec 2, 2025 | 70.20 | 73.35 | 70.20 | 71.80 | 71.80 | -0.55% | 12,000 |
| Dec 1, 2025 | 73.65 | 75.90 | 71.50 | 72.20 | 72.20 | -3.73% | 42,500 |
| Nov 28, 2025 | 78.00 | 78.00 | 74.60 | 75.00 | 75.00 | -4.15% | 14,000 |
| Nov 27, 2025 | 80.05 | 80.40 | 78.00 | 78.25 | 78.25 | 1.23% | 14,000 |
| Nov 26, 2025 | 73.65 | 77.30 | 72.70 | 77.30 | 77.30 | 4.96% | 15,500 |
| Nov 25, 2025 | 76.10 | 76.75 | 72.65 | 73.65 | 73.65 | -3.22% | 10,500 |
| Nov 24, 2025 | 77.50 | 77.50 | 75.75 | 76.10 | 76.10 | -3.67% | 11,000 |
| Nov 21, 2025 | 80.85 | 81.40 | 77.00 | 79.00 | 79.00 | 1.87% | 13,000 |
| Nov 20, 2025 | 77.70 | 78.95 | 75.80 | 77.55 | 77.55 | -1.02% | 9,500 |
| Nov 19, 2025 | 81.10 | 82.00 | 78.00 | 78.35 | 78.35 | -4.57% | 20,500 |
| Nov 18, 2025 | 83.00 | 83.70 | 82.00 | 82.10 | 82.10 | -1.97% | 8,500 |
| Nov 17, 2025 | 81.05 | 87.00 | 81.00 | 83.75 | 83.75 | -0.06% | 35,000 |
| Nov 14, 2025 | 92.30 | 92.30 | 83.55 | 83.80 | 83.80 | -4.72% | 73,500 |
| Nov 13, 2025 | 87.95 | 87.95 | 87.95 | 87.95 | 87.95 | 4.95% | 9,500 |
| Nov 12, 2025 | 83.70 | 83.80 | 83.70 | 83.80 | 83.80 | 4.95% | 8,500 |
| Nov 11, 2025 | 76.05 | 79.85 | 76.05 | 79.85 | 79.85 | 5.00% | 11,500 |
| Nov 10, 2025 | 75.55 | 78.45 | 75.05 | 76.05 | 76.05 | -2.69% | 20,000 |
| Nov 7, 2025 | 75.10 | 79.00 | 75.10 | 78.15 | 78.15 | -1.14% | 51,000 |
| Nov 6, 2025 | 81.50 | 81.50 | 79.05 | 79.05 | 79.05 | -4.99% | 24,000 |
| Nov 4, 2025 | 83.20 | 85.95 | 83.20 | 83.20 | 83.20 | -4.97% | 31,500 |
| Nov 3, 2025 | 92.00 | 92.00 | 87.55 | 87.55 | 87.55 | -4.99% | 24,500 |
| Oct 31, 2025 | 101.85 | 101.85 | 92.15 | 92.15 | 92.15 | -5.00% | 298,500 |
| Oct 30, 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | 4.98% | 25,500 |
| Oct 29, 2025 | 92.40 | 92.40 | 91.50 | 92.40 | 92.40 | 5.00% | 31,000 |
| Oct 28, 2025 | 82.15 | 88.00 | 82.15 | 88.00 | 88.00 | 10.00% | 84,500 |
| Oct 27, 2025 | 75.00 | 80.75 | 73.20 | 80.00 | 80.00 | 8.92% | 71,500 |
| Oct 24, 2025 | 71.55 | 74.25 | 71.15 | 73.45 | 73.45 | 2.66% | 26,000 |
| Oct 23, 2025 | 71.80 | 73.00 | 70.00 | 71.55 | 71.55 | 2.73% | 43,500 |
| Oct 21, 2025 | 70.85 | 70.85 | 69.35 | 69.65 | 69.65 | 1.98% | 13,000 |
| Oct 20, 2025 | 66.60 | 68.85 | 66.60 | 68.30 | 68.30 | 2.55% | 17,000 |
| Oct 17, 2025 | 66.75 | 68.50 | 66.05 | 66.60 | 66.60 | -0.52% | 51,000 |
| Oct 16, 2025 | 68.55 | 68.55 | 66.70 | 66.95 | 66.95 | 0.45% | 15,500 |
| Oct 15, 2025 | 67.00 | 68.40 | 66.05 | 66.65 | 66.65 | -0.52% | 20,000 |
| Oct 14, 2025 | 69.95 | 70.45 | 66.25 | 67.00 | 67.00 | -2.40% | 33,500 |