NSE:DSFCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	31.00	31.00	27.75	29.05	29.05	-3.33%	132,374
Mar 5, 2026	30.50	33.00	28.60	30.05	30.05	1.86%	91,116
Mar 4, 2026	33.98	33.98	28.61	29.50	29.50	-11.12%	178,323
Mar 2, 2026	30.33	33.51	30.33	33.19	33.19	3.98%	198,907
Feb 27, 2026	31.92	31.92	31.92	31.92	31.92	-4.97%	97,221
Feb 26, 2026	33.59	33.59	33.59	33.59	33.59	-4.98%	23,123
Feb 25, 2026	35.35	36.99	35.35	35.35	35.35	-5.00%	109,675
Feb 24, 2026	37.25	38.00	37.21	37.21	37.21	-4.98%	42,344
Feb 23, 2026	39.16	39.16	39.16	39.16	39.16	-5.00%	52,381
Feb 20, 2026	40.74	45.02	40.74	41.22	41.22	-3.87%	202,710
Feb 19, 2026	42.88	42.88	42.88	42.88	42.88	-4.99%	5,869
Feb 18, 2026	45.13	45.13	45.13	45.13	45.13	-4.99%	5,291