Skip to main content
Expleo Solutions Limited (NSE:EXPLEOSOL)
India flag India · Delayed Price · Currency is INR
744.95
-13.65 (-1.80%)
Mar 9, 2026, 3:29 PM IST

Expleo Solutions Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 2026753.15753.25730.00749.35--1.22%12,556
Mar 6, 2026754.85770.00754.00758.60758.60-0.41%19,198
Mar 5, 2026746.00763.95746.00761.70761.702.48%18,014
Mar 4, 2026756.00757.15739.05743.25743.25-2.33%26,974
Mar 2, 2026725.00771.55725.00761.00761.000.97%23,330
Feb 27, 2026765.00768.15749.00753.70753.70-1.89%30,655
Feb 26, 2026768.35783.90765.05768.20768.20-0.02%18,768
Feb 25, 2026783.00796.00761.80768.35768.35-1.72%11,842
Feb 24, 2026823.00825.20781.00781.80781.80-5.29%29,857
Feb 23, 2026829.15835.00820.05825.45825.45-0.45%18,117
Feb 20, 2026813.70833.00806.05829.15829.150.68%22,728
Feb 19, 2026835.55851.95813.65823.55823.55-0.96%25,329
Feb 18, 2026845.00854.45829.30831.55831.55-2.18%10,085
Feb 17, 2026846.50864.65822.75850.05850.05-0.30%12,513
Feb 16, 2026847.45862.00847.45852.60852.600.03%12,403
Feb 13, 2026833.00864.90826.30852.35852.350.94%26,895
Feb 12, 2026884.50884.50837.15844.45844.45-4.31%32,159
Feb 11, 2026890.00899.00880.00882.50882.50-1.13%6,283
Feb 10, 2026895.85918.00891.35892.55892.55-0.37%13,165
Feb 9, 2026875.00900.00864.35895.85895.852.50%27,783
Feb 6, 2026885.10893.45870.15874.00874.00-1.73%11,121
Feb 5, 2026887.85900.00880.00889.35889.35-0.95%18,359
Feb 4, 2026895.25925.00880.00897.85897.850.29%22,533
Feb 3, 2026902.10904.40886.50895.25895.25-0.15%38,984
Feb 2, 2026896.10901.30875.80896.60896.600.06%8,532
Feb 1, 2026894.70913.50890.00896.10896.10-1.34%14,758
Jan 30, 2026882.35912.00881.00908.30908.301.84%7,052
Jan 29, 2026907.70912.00885.15891.90891.90-1.66%8,292
Jan 28, 2026888.00911.00884.55906.95906.952.02%6,565
Jan 27, 2026909.85915.00880.05888.95888.95-2.30%6,545
Jan 23, 2026916.95922.50903.50909.85909.85-0.77%8,646
Jan 22, 2026895.00920.45895.00916.95916.952.87%15,454
Jan 21, 2026885.30900.40878.10891.40891.40-0.72%10,868
Jan 20, 2026910.00915.00895.00897.90897.90-1.79%7,490
Jan 19, 2026943.00948.15910.00914.25914.25-4.06%15,760
Jan 16, 2026938.05962.15935.00952.95952.951.59%7,075
Jan 14, 2026939.70944.70931.00938.05938.050.30%7,655
Jan 13, 2026945.00954.95930.00935.25935.25-0.94%7,226
Jan 12, 2026954.30958.10929.55944.15944.15-1.43%12,271
Jan 9, 2026970.00977.90955.05957.80957.80-1.70%7,496
Jan 8, 2026994.451,002.00970.00974.35974.35-3.00%11,656
Jan 7, 2026982.501,016.30976.101,004.501,004.502.84%21,722
Jan 6, 2026986.90993.70968.00976.75976.75-0.85%18,705
Jan 5, 2026974.15995.00968.05985.15985.151.39%16,287
Jan 2, 2026960.00983.60959.15971.60971.601.30%19,956
Jan 1, 2026963.00984.00954.30959.15959.15-0.98%11,198
Dec 31, 2025955.30974.90955.30968.60968.601.50%9,917
Dec 30, 2025971.60975.00950.00954.30954.30-1.76%17,521
Dec 29, 2025990.001,002.00968.00971.40971.40-2.07%16,297
Dec 26, 20251,004.201,010.00990.00991.90991.90-0.64%15,155
Dec 24, 20251,016.801,027.00994.00998.30998.30-1.48%18,529
Dec 23, 20251,036.101,046.501,009.601,013.301,013.30-2.17%13,119
Dec 22, 20251,031.401,054.001,028.001,035.801,035.800.62%10,040
Dec 19, 20251,038.601,060.001,024.401,029.401,029.40-1.13%14,781
Dec 18, 20251,026.901,047.001,012.001,041.201,041.201.24%5,474
Dec 17, 20251,027.501,043.201,025.001,028.401,028.40-0.92%5,667
Dec 16, 20251,063.501,074.601,022.001,037.901,037.90-2.42%24,281
Dec 15, 20251,035.001,075.201,035.001,063.601,063.603.97%26,765
Dec 12, 2025994.001,025.10992.601,023.001,023.002.91%8,149
Dec 11, 2025996.801,011.00990.90994.10994.10-0.86%16,839
Dec 10, 20251,018.101,033.901,000.001,002.701,002.70-2.00%5,120
Dec 9, 20251,000.501,026.90996.001,023.201,023.201.62%8,221
Dec 8, 20251,052.201,052.20995.001,006.901,006.90-4.31%10,331
Dec 5, 20251,045.601,059.001,036.101,052.201,052.200.73%14,282
Dec 4, 20251,040.001,066.801,034.001,044.601,044.60-1.40%11,390
Dec 3, 20251,048.701,070.401,035.001,059.401,059.401.02%9,767
Dec 2, 20251,080.001,085.001,042.001,048.701,048.70-3.40%20,965
Dec 1, 20251,112.001,115.001,080.001,085.601,085.60-2.44%6,955
Nov 28, 20251,110.001,138.001,107.101,112.801,112.80-0.51%10,968
Nov 27, 20251,102.601,134.601,094.601,118.501,118.501.33%25,972
Nov 26, 20251,059.301,109.201,057.001,103.801,103.804.09%18,609
Nov 25, 20251,041.501,076.901,041.501,060.401,060.401.81%8,713
Nov 24, 20251,075.901,091.001,032.101,041.501,041.50-3.20%16,687
Nov 21, 20251,113.401,114.401,070.201,075.901,075.90-3.37%14,800
Nov 20, 20251,086.001,124.901,085.001,113.401,113.401.97%26,505
Nov 19, 20251,089.001,099.001,082.101,091.901,091.90-0.43%9,355
Nov 18, 20251,112.001,137.901,085.501,096.601,096.60-1.38%17,702
Nov 17, 20251,075.001,119.401,058.101,112.001,112.003.51%55,104
Nov 14, 20251,175.101,175.101,065.501,074.301,074.309.70%312,017
Nov 13, 2025970.001,061.00969.10979.30979.30-0.40%34,153
Nov 12, 2025976.50992.00973.00983.20983.200.69%7,805
Nov 11, 2025986.00988.80970.00976.50976.50-0.29%6,439
Nov 10, 2025981.001,004.90971.00979.30979.30-0.09%10,887
Nov 7, 2025990.20990.20970.00980.20980.20-1.51%7,860
Nov 6, 20251,011.001,011.00988.00995.20995.20-0.72%7,475
Nov 4, 20251,008.101,023.50999.901,002.401,002.40-1.05%4,308
Nov 3, 20251,018.001,019.501,005.201,013.001,013.00-0.15%2,114
Oct 31, 20251,009.001,023.601,007.001,014.551,014.55-0.51%3,724
Oct 30, 20251,019.501,025.001,011.751,019.751,019.750.07%3,354
Oct 29, 20251,029.001,029.001,001.501,019.051,019.05-0.12%4,464
Oct 28, 20251,010.001,033.951,010.001,020.251,020.250.21%4,326
Oct 27, 20251,029.501,029.501,011.001,018.151,018.15-0.08%3,366
Oct 24, 20251,021.001,060.001,010.001,019.001,019.00-0.88%7,221
Oct 23, 20251,035.001,044.651,006.051,028.051,028.050.12%13,369
Oct 21, 2025999.951,034.95991.051,026.801,026.802.52%4,149
Oct 20, 20251,003.001,007.60997.051,001.551,001.55-0.60%2,647
Oct 17, 20251,004.001,018.451,003.001,007.601,007.60-0.27%2,411
Oct 16, 2025992.551,012.45992.551,010.351,010.351.79%4,147
Oct 15, 2025990.001,004.00990.00992.55992.55-0.32%6,176
Oct 14, 20251,005.001,012.95990.85995.75995.75-0.12%5,974