Skip to main content
Flexituff Ventures International Limited (NSE:FLEXITUFF)
India flag India · Delayed Price · Currency is INR
7.05
-0.37 (-4.99%)
Mar 10, 2026, 1:17 PM IST

NSE:FLEXITUFF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20267.817.817.427.42--4.99%16,744
Mar 6, 20268.108.107.807.817.81-3.94%19,182
Mar 5, 20267.688.277.688.138.132.78%2,685
Mar 4, 20268.388.397.687.917.91-5.72%3,259
Mar 2, 20268.708.708.028.398.39-3.89%10,961
Feb 27, 20269.909.908.738.738.73-9.91%75,887
Feb 26, 202610.3010.579.299.699.69-4.91%34,123
Feb 25, 202610.4310.499.5010.1910.19-2.30%2,968
Feb 24, 202610.3010.459.8110.4310.434.30%5,578
Feb 23, 202610.2710.989.8710.0010.00-2.63%30,587
Feb 20, 202610.6910.709.2110.2710.272.91%27,757
Feb 19, 20269.5510.309.559.989.985.94%17,457
Feb 18, 20269.839.939.069.429.42-2.79%4,264
Feb 17, 20269.509.849.509.699.691.25%12,622
Feb 16, 20269.869.869.329.579.57-1.24%11,976
Feb 13, 20269.849.849.359.699.691.04%10,439
Feb 12, 20269.609.899.449.599.594.01%72,895
Feb 11, 20269.959.959.039.229.22-5.73%26,008
Feb 10, 20269.7810.009.459.789.78-0.20%5,030
Feb 9, 20269.819.839.209.809.80-0.51%13,431
Feb 6, 202610.0210.039.379.859.85-2.09%3,211
Feb 5, 202610.4011.299.3610.0610.06-3.18%27,437
Feb 4, 202610.3110.6710.0010.3910.390.78%19,498
Feb 3, 202611.0011.1310.2710.3110.31-4.63%31,846
Feb 2, 202610.6911.0910.2310.8110.811.12%9,184
Feb 1, 202610.6011.0510.2610.6910.69-0.19%854
Jan 30, 202610.7010.7310.2010.7110.71-0.19%41,957
Jan 29, 202611.3311.8410.7310.7310.73-4.96%31,804
Jan 28, 202611.6311.6311.0111.2911.290.71%59,092
Jan 27, 202610.6511.3910.3311.2111.213.13%8,659
Jan 23, 202611.0011.0110.1310.8710.872.45%24,942
Jan 22, 202610.6510.659.7010.6110.614.33%3,496
Jan 21, 202610.6010.6010.0710.1710.17-4.06%12,926
Jan 20, 202611.0011.0510.6010.6010.60-4.93%136,233
Jan 19, 202611.9511.9511.1511.1511.15-4.94%17,595
Jan 16, 202611.8512.3711.6511.7311.73-1.01%28,375
Jan 14, 202611.9712.5611.6611.8511.85-1.00%12,286
Jan 13, 202612.7012.7011.5711.9711.97-1.24%18,883
Jan 12, 202612.7512.7511.9712.1212.12-3.81%22,013
Jan 9, 202612.5012.8912.4912.6012.600.80%7,316
Jan 8, 202612.9913.0012.3212.5012.50-3.55%60,771
Jan 7, 202612.5413.0012.3712.9612.964.26%17,533
Jan 6, 202612.7812.8812.1012.4312.43-0.16%66,031
Jan 5, 202612.7912.7912.2512.4512.45-1.81%10,308
Jan 2, 202612.4212.9512.1812.6812.680.63%16,022
Jan 1, 202613.1913.1912.0212.6012.600.08%14,718
Dec 31, 202513.0013.0012.5112.5912.59-4.33%12,002
Dec 30, 202513.9013.9013.1613.1613.16-4.98%43,154
Dec 29, 202514.8414.8413.8513.8513.85-4.94%25,897
Dec 26, 202514.6514.6514.0614.5714.57-0.55%2,035
Dec 24, 202514.4014.9914.4014.6514.651.88%2,705
Dec 23, 202514.9914.9914.3514.3814.38-4.32%21,728
Dec 22, 202515.7016.3414.9015.0315.03-4.08%15,094
Dec 19, 202515.2816.1115.2615.6715.672.08%5,526
Dec 18, 202515.9916.0014.6615.3515.35-0.26%4,748
Dec 17, 202515.4016.0915.0115.3915.390.39%4,456
Dec 16, 202514.7715.4514.7715.3315.333.79%2,854
Dec 15, 202515.5615.5614.3214.7714.77-0.61%4,855
Dec 12, 202514.2014.9614.2014.8614.864.28%20,316
Dec 11, 202513.8815.2513.8214.2514.25-1.99%47,044
Dec 10, 202515.3015.9314.5414.5414.54-4.97%42,973
Dec 9, 202514.8015.6414.7015.3015.301.80%13,620
Dec 8, 202516.1816.5314.9615.0315.03-4.57%55,065
Dec 5, 202515.7516.2515.7515.7515.75-5.01%21,281
Dec 4, 202516.6017.3016.5816.5816.58-5.04%23,500
Dec 3, 202519.2919.2917.4617.4617.46-5.01%72,187
Dec 2, 202518.3818.3818.3818.3818.384.97%971
Dec 1, 202517.5117.5117.5117.5117.514.98%9,753
Nov 28, 202516.6816.6816.6816.6816.684.97%4,986
Nov 27, 202515.8915.8915.8915.8915.894.95%783
Nov 26, 202515.1415.1415.1415.1415.144.99%291
Nov 25, 202514.3514.4214.3514.4214.424.95%734
Nov 24, 202513.7413.7413.7413.7413.744.97%3,089
Nov 21, 202512.4713.0912.4013.0913.094.97%38,551
Nov 20, 202513.3413.3412.3912.4712.47-4.44%89,964
Nov 19, 202513.5114.3613.0513.0513.05-5.02%24,597
Nov 18, 202514.4714.4713.7413.7413.74-5.04%17,614
Nov 17, 202515.2415.4814.4714.4714.47-5.05%30,086
Nov 14, 202515.9615.9615.2115.2415.24-4.87%60,046
Nov 13, 202517.0017.1916.0216.0216.02-5.04%32,479
Nov 12, 202517.3017.8416.7516.8716.87-4.37%24,415
Nov 11, 202517.9917.9917.5517.6417.640.46%5,333
Nov 10, 202518.9918.9917.4217.5617.56-4.25%11,822
Nov 7, 202518.3019.3017.7718.3418.34-1.77%12,937
Nov 6, 202519.6119.9918.5918.6718.67-4.60%9,289
Nov 4, 202520.0620.9719.5219.5719.57-4.07%10,955
Nov 3, 202521.9521.9520.4020.4020.40-5.03%7,937
Oct 31, 202520.5221.6720.1121.4821.483.72%3,325
Oct 30, 202520.9021.4819.6320.7120.711.12%12,487
Oct 29, 202519.8520.6919.1120.4820.483.02%20,457
Oct 28, 202520.1120.8219.8519.8819.88-1.14%1,636
Oct 27, 202520.6021.3319.8020.1120.11-1.81%609
Oct 24, 202520.1420.7919.3520.4820.481.14%7,815
Oct 23, 202520.4020.9919.8120.2520.25-0.20%5,188
Oct 21, 202522.0822.0819.9720.2920.29-3.52%26,779
Oct 20, 202521.6321.6320.6021.0321.032.09%21,958
Oct 17, 202520.5021.4920.2020.6020.600.29%5,979
Oct 16, 202520.1020.6019.9020.5420.542.19%4,098
Oct 15, 202521.0021.7419.9420.1020.10-4.24%19,391
Oct 14, 202521.8522.2720.6520.9920.99-1.55%7,203