Skip to main content
Future Supply Chain Solutions Limited (NSE:FSC)
India flag India · Delayed Price · Currency is INR
2.750
+0.130 (4.96%)
Oct 27, 2025, 3:15 PM IST

NSE:FSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 20252.752.752.752.752.754.96%7,777
Oct 24, 20252.622.622.622.622.624.80%91,260
Oct 23, 20252.502.502.502.502.504.60%51,929
Oct 21, 20252.392.392.392.392.394.82%107,186
Oct 20, 20252.282.282.282.282.284.59%73,004
Oct 17, 20252.302.382.182.182.18-5.22%88,462
Oct 16, 20252.442.522.302.302.30-5.35%101,825
Oct 15, 20252.392.502.332.432.431.67%48,950
Oct 14, 20252.462.472.322.392.39-2.05%29,233
Oct 13, 20252.372.482.352.442.440.83%26,995
Oct 10, 20252.392.492.342.422.42-2.02%21,676
Oct 9, 20252.492.502.372.472.47-24,523
Oct 8, 20252.402.472.302.472.474.22%17,818
Oct 7, 20252.422.432.222.372.372.16%31,248
Oct 6, 20252.392.442.312.322.32-4.92%25,523
Oct 3, 20252.362.462.332.442.443.39%24,537
Oct 1, 20252.462.482.352.362.36-3.28%17,098
Sep 30, 20252.472.472.382.442.44-1.21%14,870
Sep 29, 20252.462.592.382.472.47-66,042
Sep 26, 20252.452.592.382.472.47-0.80%39,622
Sep 25, 20252.502.542.372.492.49-0.40%22,777
Sep 24, 20252.552.552.452.502.50-2.34%10,690
Sep 23, 20252.582.652.532.562.56-0.78%9,182
Sep 22, 20252.842.842.582.582.58-5.15%76,505
Sep 19, 20252.712.812.642.722.721.12%23,373
Sep 18, 20252.702.712.612.692.693.86%44,039
Sep 17, 20252.632.682.472.592.59-0.38%36,941
Sep 16, 20252.612.612.502.602.604.42%156,578
Sep 15, 20252.532.532.402.492.49-1.58%107,551
Sep 12, 20252.582.582.332.532.532.85%42,891
Sep 11, 20252.452.572.392.462.460.41%64,806
Sep 10, 20252.452.492.412.452.451.66%29,882
Sep 9, 20252.462.462.232.412.412.55%45,001
Sep 8, 20252.412.502.282.352.35-2.49%49,854
Sep 5, 20252.402.412.332.412.414.78%6,730
Sep 4, 20252.382.402.302.302.300.44%60,195
Sep 3, 20252.282.292.212.292.294.57%106,201
Sep 2, 20252.192.192.122.192.194.78%21,057
Sep 1, 20252.002.102.002.092.094.50%79,992
Aug 25, 20252.002.112.002.002.00-5.21%48,352
Aug 18, 20252.112.112.112.112.11-5.38%2,613
Aug 11, 20252.232.232.232.232.23-5.11%2,248
Aug 4, 20252.352.352.352.352.35-5.24%2,763
Jul 28, 20252.482.482.482.482.48-5.34%3,153
Jul 21, 20252.752.752.622.622.62-5.07%3,215
Jul 14, 20252.762.972.762.762.76-5.15%60,560
Jul 7, 20252.902.912.902.912.914.68%31,901
Jul 4, 20252.652.782.612.782.784.91%54,149
Jul 3, 20252.552.652.522.652.654.74%54,255
Jul 2, 20252.412.532.412.532.534.98%82,447
Jul 1, 20252.342.432.312.412.413.88%64,298
Jun 30, 20252.232.332.232.322.324.50%62,667
Jun 27, 20252.182.252.182.222.220.91%7,085
Jun 26, 20252.182.252.182.202.200.92%2,902
Jun 25, 20252.242.272.122.182.18-2.68%22,282
Jun 24, 20252.212.272.202.242.241.36%8,023
Jun 23, 20252.252.342.112.212.21-0.90%87,622
Jun 20, 20252.202.322.092.232.230.90%72,896
Jun 19, 20252.372.372.212.212.21-5.15%38,076
Jun 18, 20252.452.462.292.332.33-3.72%97,503
Jun 17, 20252.402.512.402.422.420.41%29,403
Jun 16, 20252.352.452.252.412.412.55%68,396
Jun 13, 20252.262.372.152.352.353.98%82,550
Jun 12, 20252.272.272.172.262.264.15%71,925
Jun 11, 20252.052.212.052.172.170.93%67,967
Jun 10, 20252.122.172.072.152.151.90%55,331
Jun 9, 20252.152.152.072.112.11-0.47%6,282
Jun 6, 20252.112.152.052.122.120.47%43,924
Jun 5, 20252.082.122.002.112.111.44%22,667
Jun 4, 20251.922.101.922.082.084.00%48,924
Jun 3, 20251.962.061.962.002.00-1.96%91,013
Jun 2, 20252.102.132.002.042.04-0.49%63,962
May 30, 20252.102.152.002.052.05-1.44%20,063
May 29, 20252.052.111.972.082.083.48%77,926
May 28, 20252.082.172.002.012.01-3.37%104,222
May 27, 20252.092.142.012.082.08-7,645
May 26, 20252.102.171.992.082.08-0.95%56,290
May 23, 20252.032.132.002.102.103.45%18,110
May 22, 20252.102.152.012.032.03-2.87%11,289
May 21, 20252.082.102.082.092.090.48%5,091
May 20, 20252.132.142.052.082.08-0.95%13,594
May 19, 20252.042.142.002.102.102.94%40,209
May 16, 20251.962.051.962.042.044.08%32,635
May 15, 20251.992.001.951.961.96-1.51%30,089
May 14, 20252.002.051.961.991.99-1.97%15,575
May 13, 20252.062.071.932.032.03-27,651
May 12, 20252.062.061.932.032.03-28,230
May 9, 20252.082.082.002.032.031.00%6,608
May 8, 20251.992.081.992.012.011.01%18,966
May 7, 20252.032.161.971.991.99-4.33%35,983
May 6, 20252.182.182.002.082.08-1.42%69,711
May 5, 20252.172.232.072.112.11-2.76%3,007
May 2, 20252.212.222.102.172.17-0.91%96,207
Apr 30, 20252.222.222.052.192.192.34%36,313
Apr 29, 20252.192.222.062.142.14-0.93%17,277