Skip to main content
GE Vernova T&D India Limited (NSE:GVT&D)
India flag India · Delayed Price · Currency is INR
2,805.10
-95.10 (-3.28%)
At close: Dec 4, 2025

GE Vernova T&D India Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252,816.902,827.002,711.002,768.802,768.80-1.29%1,050,167
Dec 4, 20252,905.802,916.902,795.002,805.102,805.10-3.28%700,794
Dec 3, 20252,880.002,967.702,850.602,900.202,900.201.69%1,261,360
Dec 2, 20252,798.102,872.702,779.902,852.102,852.101.81%788,497
Dec 1, 20252,908.902,915.002,795.002,801.302,801.30-2.78%428,475
Nov 28, 20252,897.102,933.302,864.002,881.402,881.40-0.54%302,814
Nov 27, 20252,983.802,990.402,877.702,897.102,897.10-2.91%356,398
Nov 26, 20252,863.803,005.402,819.902,984.002,984.004.50%681,518
Nov 25, 20252,914.003,012.802,842.302,855.502,855.50-0.29%830,881
Nov 24, 20252,940.003,023.302,795.602,863.902,863.90-1.31%18,009,141
Nov 21, 20253,045.003,054.102,866.002,902.002,902.00-5.45%1,003,306
Nov 20, 20253,052.003,095.003,040.103,069.203,069.200.82%405,344
Nov 19, 20252,986.003,060.002,973.703,044.203,044.201.61%616,100
Nov 18, 20253,040.003,042.402,972.102,996.002,996.00-1.33%500,874
Nov 17, 20253,046.503,132.002,993.103,036.303,036.300.03%638,199
Nov 14, 20253,123.003,134.403,026.603,035.303,035.30-2.78%358,525
Nov 13, 20253,127.603,181.803,082.303,122.203,122.20-0.17%508,644
Nov 12, 20253,122.003,150.003,101.903,127.603,127.600.18%368,863
Nov 11, 20253,106.503,169.803,073.103,121.903,121.900.79%410,360
Nov 10, 20253,091.403,180.003,051.103,097.503,097.500.79%627,964
Nov 7, 20253,010.003,127.703,000.203,073.203,073.202.42%779,234
Nov 6, 20253,091.603,110.002,992.603,000.503,000.50-4.64%748,518
Nov 4, 20253,204.903,219.803,068.903,146.603,146.60-0.78%1,001,359
Nov 3, 20253,040.003,323.803,039.103,171.203,171.204.41%2,043,972
Oct 31, 20253,061.003,119.903,020.103,037.403,037.40-0.86%323,240
Oct 30, 20253,078.903,103.003,031.303,063.603,063.60-0.09%345,563
Oct 29, 20252,969.003,080.802,930.403,066.503,066.503.31%495,328
Oct 28, 20252,844.102,983.002,834.002,968.202,968.204.36%364,139
Oct 27, 20252,910.502,946.502,810.302,844.102,844.10-2.10%687,043
Oct 24, 20252,817.602,939.602,817.602,905.202,905.203.11%454,720
Oct 23, 20252,958.003,020.702,803.002,817.602,817.60-4.80%472,932
Oct 21, 20252,977.002,990.002,953.902,959.602,959.600.01%17,767
Oct 20, 20252,995.003,034.702,941.502,959.402,959.40-0.01%337,512
Oct 17, 20252,933.003,009.002,930.902,959.602,959.601.43%320,274
Oct 16, 20252,952.502,986.402,908.802,917.902,917.90-0.33%421,885
Oct 15, 20252,980.002,995.702,909.002,927.702,927.70-1.76%309,574
Oct 14, 20253,049.803,049.802,961.002,980.202,980.20-1.59%361,818
Oct 13, 20253,027.403,067.003,011.503,028.503,028.500.53%463,655
Oct 10, 20253,048.603,081.502,975.003,012.403,012.40-1.17%328,545
Oct 9, 20253,055.003,118.402,990.003,048.003,048.00-0.41%519,016
Oct 8, 20253,097.903,135.003,027.003,060.603,060.60-1.20%306,465
Oct 7, 20253,160.003,169.303,089.203,097.903,097.90-1.53%318,878
Oct 6, 20253,193.003,204.903,122.503,145.903,145.90-0.76%517,798
Oct 3, 20253,089.003,189.803,080.503,170.103,170.103.16%771,688
Oct 1, 20252,978.003,088.002,954.703,073.003,073.003.80%474,400
Sep 30, 20252,988.903,009.902,934.402,960.502,960.50-0.95%512,380
Sep 29, 20252,935.003,013.202,900.002,988.902,988.902.83%563,913
Sep 26, 20252,954.902,970.802,889.602,906.702,906.70-1.63%378,858
Sep 25, 20253,039.003,060.002,940.002,954.902,954.90-2.25%229,480
Sep 24, 20253,000.003,031.002,971.403,022.803,022.800.88%215,111
Sep 23, 20253,014.403,037.702,953.802,996.402,996.40-0.87%223,789
Sep 22, 20253,069.003,147.003,011.003,022.803,022.80-1.50%317,754
Sep 19, 20252,975.103,117.802,975.103,068.703,068.702.77%788,734
Sep 18, 20252,999.903,003.202,916.302,985.902,985.90-0.23%347,716
Sep 17, 20252,948.803,003.902,905.002,992.702,992.702.33%391,447
Sep 16, 20252,853.002,958.002,834.602,924.602,924.602.58%714,793
Sep 15, 20252,789.002,885.002,758.102,851.002,851.002.25%330,195
Sep 12, 20252,753.302,795.002,722.602,788.202,788.201.64%339,157
Sep 11, 20252,798.002,848.002,735.102,743.302,743.30-0.81%312,119
Sep 10, 20252,719.102,792.602,719.102,765.702,765.701.75%490,030
Sep 9, 20252,745.002,758.002,698.702,718.002,718.00-0.78%266,685
Sep 8, 20252,750.002,778.902,718.002,739.402,739.40-0.35%234,415
Sep 5, 20252,724.102,789.702,705.202,748.902,748.901.35%279,296
Sep 4, 20252,835.002,848.002,700.002,712.202,712.20-3.73%268,574
Sep 3, 20252,750.002,850.002,745.002,817.402,817.402.34%288,524
Sep 2, 20252,829.602,849.002,740.002,752.902,752.90-1.56%387,190
Sep 1, 20252,779.002,834.302,744.102,796.502,796.500.62%404,434
Aug 29, 20252,698.002,802.002,662.702,779.202,779.203.55%482,340
Aug 28, 20252,680.002,706.402,653.002,683.802,683.80-0.23%470,379
Aug 26, 20252,745.002,759.402,661.102,690.102,690.10-2.39%610,656
Aug 25, 20252,786.002,799.402,739.802,756.102,756.10-0.50%267,345
Aug 22, 20252,751.002,805.502,725.002,770.002,770.001.32%365,128
Aug 21, 20252,792.002,818.002,707.802,734.002,729.00-2.02%740,170
Aug 20, 20252,801.002,840.002,771.002,790.402,785.30-1.04%250,816
Aug 19, 20252,835.002,840.602,775.002,819.802,814.64-0.39%350,393
Aug 18, 20252,894.002,959.002,821.102,830.802,825.62-0.47%468,945
Aug 14, 20252,930.002,934.502,795.102,844.202,839.00-2.49%443,942
Aug 13, 20252,825.002,939.402,823.102,916.902,911.574.19%1,308,234
Aug 12, 20252,824.002,824.002,775.202,799.502,794.38-0.02%482,036
Aug 11, 20252,828.002,844.002,786.302,800.002,794.88-0.16%713,344
Aug 8, 20252,795.002,843.402,734.002,804.502,799.370.57%686,781
Aug 7, 20252,795.002,848.002,760.802,788.602,783.50-0.39%642,357
Aug 6, 20252,852.502,862.302,784.102,799.502,794.38-0.71%585,894
Aug 5, 20252,814.002,876.602,809.502,819.602,814.441.50%572,260
Aug 4, 20252,863.102,915.002,742.702,777.802,772.72-2.98%1,660,646
Aug 1, 20252,863.102,863.102,771.002,863.102,857.865.00%1,047,740
Jul 31, 20252,726.802,726.802,726.802,726.802,721.815.00%72,054
Jul 30, 20252,597.002,597.002,597.002,597.002,592.255.00%48,263
Jul 29, 20252,406.002,500.902,372.202,473.402,468.883.12%770,692
Jul 28, 20252,436.002,473.802,356.502,398.602,394.21-1.56%289,827
Jul 25, 20252,522.002,522.002,421.302,436.502,432.04-3.35%348,476
Jul 24, 20252,524.502,569.802,475.302,521.002,516.390.82%686,241
Jul 23, 20252,476.002,525.002,442.102,500.402,495.832.00%414,360
Jul 22, 20252,457.002,477.002,422.002,451.402,446.920.57%328,950
Jul 21, 20252,367.202,474.702,325.002,437.402,432.943.36%566,779
Jul 18, 20252,435.002,442.702,353.002,358.202,353.89-2.44%469,262
Jul 17, 20252,347.002,451.602,339.102,417.102,412.683.52%655,351
Jul 16, 20252,308.002,348.902,293.602,334.902,330.631.57%374,629
Jul 15, 20252,285.002,348.402,285.002,298.802,294.600.55%346,316
Jul 14, 20252,324.002,324.802,265.002,286.202,282.02-2.00%992,218